Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swisscom Ag (OP: SWZCF )

554.00 -4.68 (-0.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				572.00	0	-7.00(-1.21%)
Feb 27, 2024	579.53	579.53	579.00	579.00	23	-5.54(-0.95%)
Feb 26, 2024	584.53	584.53	584.53	584.53	14	-9.35(-1.57%)
Feb 20, 2024				593.89	0	+14.91(+2.57%)
Feb 15, 2024				578.98	0	+17.84(+3.18%)
Feb 14, 2024	561.14	561.14	561.14	561.14	8	-12.86(-2.24%)
Feb 07, 2024				574.00	0	-7.00(-1.20%)
Feb 05, 2024				581.00	0	-6.90(-1.17%)
Feb 02, 2024	582.56	587.90	582.56	587.90	100	+0.87(+0.15%)
Feb 01, 2024	587.03	587.03	587.03	587.03	33	-14.00(-2.33%)
Jan 31, 2024	601.02	601.02	601.02	601.02	18	+0.00(+0.00%)
Jan 29, 2024				601.02	0	+5.02(+0.84%)
Jan 16, 2024				596.00	0	-4.00(-0.67%)
Jan 12, 2024	600.00	600.00	600.00	600.00	100	+6.00(+1.01%)
Jan 11, 2024	594.00	594.00	594.00	594.00	40	+3.00(+0.51%)
Jan 09, 2024				591.00	136	-15.90(-2.62%)
Jan 05, 2024				606.90	0	-1.10(-0.18%)
Jan 04, 2024	608.00	608.00	608.00	608.00	10	+3.00(+0.50%)
Jan 03, 2024	605.00	605.00	605.00	605.00	15	+8.93(+1.50%)
Dec 28, 2023				596.07	0	+1.26(+0.21%)
Dec 22, 2023				594.81	0	+2.21(+0.37%)
Dec 21, 2023	592.60	592.60	592.60	592.60	1	+4.15(+0.71%)
Dec 18, 2023				588.44	0	+5.78(+0.99%)
Dec 07, 2023				582.66	0	+9.93(+1.73%)
Dec 05, 2023				572.73	0	-9.88(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Swisscom Ag (OP: SWZCF )

Historical Prices