Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ezfill Holdings Inc (NQ: EZFL )

2.360 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.830	2.080	1.711	1.830	132,899	-0.10(-5.18%)
Feb 28, 2024	1.990	2.080	1.700	1.930	83,321	-0.04(-2.03%)
Feb 27, 2024	1.840	2.150	1.840	1.970	198,741	+0.04(+2.07%)
Feb 26, 2024	1.670	2.220	1.620	1.930	796,551	+0.21(+12.21%)
Feb 23, 2024	1.300	2.490	1.270	1.720	13,080,654	+0.47(+37.60%)
Feb 22, 2024	1.800	2.190	1.130	1.250	6,140,913	-0.15(-10.39%)
Feb 21, 2024	1.435	1.435	1.346	1.395	15,568	+0.03(+2.57%)
Feb 20, 2024	1.350	1.410	1.320	1.360	5,527	-0.04(-3.20%)
Feb 16, 2024	1.480	1.490	1.405	1.405	2,419	-0.08(-5.70%)
Feb 15, 2024	1.450	1.490	1.450	1.490	1,790	+0.14(+10.37%)
Feb 14, 2024	1.350	1.578	1.349	1.350	4,320	-0.03(-2.49%)
Feb 13, 2024	1.310	1.385	1.310	1.385	890	+0.07(+5.69%)
Feb 12, 2024	1.398	1.398	1.250	1.310	8,826	-0.04(-2.96%)
Feb 09, 2024	1.350	1.350	1.350	1.350	1,062	-0.04(-2.88%)
Feb 08, 2024	1.330	1.400	1.260	1.390	4,054	+0.09(+6.92%)
Feb 07, 2024	1.310	1.320	1.300	1.300	3,594	-0.14(-9.72%)
Feb 06, 2024	1.330	1.440	1.330	1.440	1,922	+0.11(+8.26%)
Feb 05, 2024	1.450	1.450	1.310	1.330	4,744	-0.05(-3.62%)
Feb 02, 2024	1.500	1.500	1.350	1.380	7,789	-0.12(-7.69%)
Feb 01, 2024	1.495	1.495	1.495	1.495	323	-0.08(-5.27%)
Jan 31, 2024	1.600	1.600	1.450	1.578	2,288	-0.01(-0.60%)
Jan 30, 2024	1.588	1.588	1.588	1.588	797	+0.06(+3.77%)
Jan 26, 2024				1.530	168	-0.03(-1.90%)
Jan 25, 2024	1.490	1.590	1.480	1.560	1,765	-0.00(-0.02%)
Jan 24, 2024	1.480	1.560	1.480	1.560	3,750	+0.03(+1.63%)
Jan 23, 2024	1.520	1.590	1.520	1.535	1,635	+0.02(+1.66%)
Jan 22, 2024	1.540	1.566	1.510	1.510	14,363	+0.01(+0.67%)
Jan 19, 2024	1.500	1.520	1.500	1.500	2,424	-0.06(-3.85%)
Jan 18, 2024	1.560	1.560	1.560	1.560	287	+0.06(+3.95%)
Jan 17, 2024	1.501	1.501	1.501	1.501	289	-0.06(-3.80%)
Jan 16, 2024	1.550	1.560	1.530	1.560	949	+0.08(+5.41%)
Jan 12, 2024	1.615	1.615	1.480	1.480	11,883	-0.18(-10.84%)
Jan 11, 2024	1.630	1.660	1.630	1.660	4,226	+0.10(+6.41%)
Jan 10, 2024	1.660	1.699	1.530	1.560	11,912	-0.15(-8.77%)
Jan 09, 2024	1.710	1.710	1.630	1.710	1,148	+0.00(+0.00%)
Jan 08, 2024	1.621	1.750	1.621	1.710	3,483	+0.07(+3.96%)
Jan 05, 2024	1.639	1.737	1.621	1.645	5,226	-0.06(-3.78%)
Jan 04, 2024	1.620	1.766	1.620	1.710	6,439	+0.04(+2.37%)
Jan 03, 2024	1.680	1.700	1.620	1.670	1,743	+0.03(+1.82%)
Jan 02, 2024	1.630	1.719	1.634	1.640	4,402	+0.02(+0.97%)
Dec 29, 2023	1.732	1.760	1.620	1.624	12,154	-0.15(-8.23%)
Dec 28, 2023	1.750	1.780	1.710	1.770	5,059	+0.02(+0.85%)
Dec 27, 2023	1.790	1.900	1.720	1.755	4,660	-0.04(-1.96%)
Dec 26, 2023	1.800	1.803	1.750	1.790	4,547	+0.07(+4.07%)
Dec 22, 2023	1.790	1.860	1.660	1.720	7,772	-0.01(-0.60%)
Dec 21, 2023	1.670	1.790	1.670	1.730	4,969	+0.03(+1.78%)
Dec 20, 2023	1.736	1.797	1.690	1.700	19,831	-0.09(-5.03%)
Dec 19, 2023	1.750	1.950	1.690	1.790	14,988	+0.02(+1.13%)
Dec 18, 2023	1.700	2.150	1.620	1.770	34,319	+0.06(+3.51%)
Dec 15, 2023	1.820	1.854	1.710	1.710	3,948	-0.12(-6.56%)
Dec 14, 2023	1.790	1.980	1.790	1.830	3,160	-0.14(-7.11%)
Dec 13, 2023	1.990	2.050	1.841	1.970	9,787	+0.06(+3.14%)
Dec 12, 2023	1.930	2.000	1.910	1.910	3,319	-0.04(-2.00%)
Dec 11, 2023	1.900	2.000	1.900	1.949	2,602	+0.01(+0.46%)
Dec 08, 2023	1.760	1.940	1.760	1.940	1,422	-0.05(-2.51%)
Dec 07, 2023	1.970	1.990	1.846	1.990	1,014	-0.01(-0.50%)
Dec 06, 2023	1.950	2.010	1.855	2.000	4,733	+0.25(+14.17%)
Dec 05, 2023	1.940	1.940	1.752	1.752	2,478	+0.05(+3.04%)
Dec 04, 2023	1.740	1.852	1.540	1.700	15,674	-0.01(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ezfill Holdings Inc (NQ: EZFL )

Historical Prices