Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammo Inc (NQ: POWW )

2.560 +0.030 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.360 2.440 2.330 2.380 434,965 +0.06(+2.59%)
Feb 28, 2024 2.300 2.380 2.280 2.320 473,101 +0.01(+0.43%)
Feb 27, 2024 2.280 2.329 2.270 2.310 322,854 +0.04(+1.76%)
Feb 26, 2024 2.260 2.310 2.260 2.270 360,550 +0.00(+0.00%)
Feb 23, 2024 2.270 2.285 2.225 2.270 360,897 -0.02(-0.87%)
Feb 22, 2024 2.350 2.370 2.275 2.290 432,118 -0.08(-3.38%)
Feb 21, 2024 2.400 2.415 2.350 2.370 473,752 -0.03(-1.25%)
Feb 20, 2024 2.400 2.479 2.380 2.400 593,991 -0.03(-1.23%)
Feb 16, 2024 2.510 2.510 2.430 2.430 535,396 -0.08(-3.19%)
Feb 15, 2024 2.520 2.620 2.490 2.510 981,764 -0.01(-0.40%)
Feb 14, 2024 2.490 2.525 2.415 2.520 585,532 +0.08(+3.28%)
Feb 13, 2024 2.590 2.600 2.420 2.440 957,607 -0.23(-8.61%)
Feb 12, 2024 2.550 2.730 2.450 2.670 1,683,523 +0.16(+6.37%)
Feb 09, 2024 2.280 2.550 2.250 2.510 3,019,494 +0.30(+13.57%)
Feb 08, 2024 2.150 2.220 2.150 2.210 671,067 +0.05(+2.31%)
Feb 07, 2024 2.220 2.220 2.150 2.160 354,473 -0.04(-1.82%)
Feb 06, 2024 2.150 2.210 2.140 2.200 454,599 +0.05(+2.33%)
Feb 05, 2024 2.200 2.219 2.150 2.150 373,325 -0.07(-3.15%)
Feb 02, 2024 2.230 2.240 2.190 2.220 267,410 -0.03(-1.33%)
Feb 01, 2024 2.190 2.273 2.170 2.250 521,682 +0.08(+3.69%)
Jan 31, 2024 2.200 2.280 2.160 2.170 551,539 -0.04(-1.81%)
Jan 30, 2024 2.300 2.375 2.210 2.210 586,561 -0.09(-3.91%)
Jan 29, 2024 2.150 2.300 2.150 2.300 853,287 +0.15(+6.98%)
Jan 26, 2024 2.180 2.180 2.145 2.150 467,426 -0.01(-0.46%)
Jan 25, 2024 2.160 2.165 2.120 2.160 268,514 +0.02(+0.93%)
Jan 24, 2024 2.160 2.180 2.115 2.140 588,854 +0.00(+0.00%)
Jan 23, 2024 2.130 2.160 2.115 2.140 400,643 +0.00(+0.00%)
Jan 22, 2024 2.100 2.150 2.080 2.140 576,539 +0.07(+3.38%)
Jan 19, 2024 2.040 2.070 1.990 2.070 572,212 +0.05(+2.48%)
Jan 18, 2024 2.060 2.090 1.960 2.020 777,018 -0.04(-1.94%)
Jan 17, 2024 2.060 2.060 1.980 2.060 711,529 +0.00(+0.00%)
Jan 16, 2024 2.120 2.120 2.060 2.060 455,089 -0.06(-2.83%)
Jan 12, 2024 2.130 2.175 2.110 2.120 451,479 +0.02(+0.95%)
Jan 11, 2024 2.090 2.135 2.080 2.100 411,125 -0.01(-0.47%)
Jan 10, 2024 2.090 2.150 2.070 2.110 857,090 +0.03(+1.44%)
Jan 09, 2024 2.170 2.180 2.075 2.080 823,157 -0.09(-4.15%)
Jan 08, 2024 2.100 2.195 2.100 2.170 749,119 +0.06(+2.84%)
Jan 05, 2024 2.120 2.170 2.060 2.110 1,090,357 +0.00(+0.00%)
Jan 04, 2024 2.050 2.130 2.030 2.110 516,353 +0.08(+3.94%)
Jan 03, 2024 2.130 2.140 2.030 2.030 789,826 -0.14(-6.45%)
Jan 02, 2024 2.100 2.200 2.090 2.170 911,656 +0.07(+3.33%)
Dec 29, 2023 2.150 2.165 2.080 2.100 716,946 -0.05(-2.33%)
Dec 28, 2023 2.230 2.250 2.135 2.150 1,032,405 -0.08(-3.59%)
Dec 27, 2023 2.320 2.320 2.220 2.230 734,405 -0.09(-3.88%)
Dec 26, 2023 2.240 2.330 2.210 2.320 749,528 +0.12(+5.45%)
Dec 22, 2023 2.180 2.240 2.160 2.200 1,023,876 +0.01(+0.46%)
Dec 21, 2023 2.180 2.230 2.130 2.190 637,766 +0.06(+2.82%)
Dec 20, 2023 2.050 2.280 2.030 2.130 1,700,330 +0.08(+3.90%)
Dec 19, 2023 1.990 2.060 1.980 2.050 795,010 +0.09(+4.59%)
Dec 18, 2023 2.030 2.030 1.960 1.960 683,780 -0.04(-2.00%)
Dec 15, 2023 2.080 2.080 1.995 2.000 1,392,079 -0.05(-2.44%)
Dec 14, 2023 1.990 2.096 1.990 2.050 1,522,112 +0.07(+3.54%)
Dec 13, 2023 1.910 2.000 1.850 1.980 1,458,150 +0.07(+3.66%)
Dec 12, 2023 2.010 2.010 1.900 1.910 879,097 -0.10(-4.98%)
Dec 11, 2023 2.030 2.050 1.995 2.010 1,050,072 -0.01(-0.50%)
Dec 08, 2023 2.020 2.050 2.000 2.020 863,937 -0.01(-0.49%)
Dec 07, 2023 2.050 2.060 2.010 2.030 443,119 -0.02(-0.98%)
Dec 06, 2023 2.000 2.080 2.000 2.050 1,059,861 +0.03(+1.49%)
Dec 05, 2023 2.080 2.080 2.005 2.020 680,843 -0.05(-2.42%)
Dec 04, 2023 2.060 2.110 2.050 2.070 775,861 -0.02(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.