Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

63,188.00 -1520.00 (-2.35%)
Streaming Realtime Price Updated: 9:54 AM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 63684 60365 61494 4,490 -905.00(-1.45%)
Feb 28, 2024 64000 56724 62399 5,896 +5318.00(+9.32%)
Feb 27, 2024 57615 54493 57081 4,183 +2470.00(+4.52%)
Feb 26, 2024 54969 50909 54611 2,560 +2877.00(+5.56%)
Feb 25, 2024 51958 51282 51734 587 +134.00(+0.26%)
Feb 24, 2024 51683 50581 51600 558 +820.00(+1.61%)
Feb 23, 2024 51507 50519 50780 1,881 -497.00(-0.97%)
Feb 22, 2024 52049 50921 51277 2,108 -370.00(-0.72%)
Feb 21, 2024 52397 50611 51647 2,170 -690.00(-1.32%)
Feb 20, 2024 53015 50770 52337 2,478 +501.00(+0.97%)
Feb 19, 2024 52496 51694 51836 1,135 -331.00(-0.63%)
Feb 18, 2024 52393 51196 52167 900 +515.00(+1.00%)
Feb 17, 2024 52251 50647 51652 1,015 -493.00(-0.95%)
Feb 16, 2024 52600 51615 52145 1,754 +266.00(+0.51%)
Feb 15, 2024 52884 51364 51879 2,578 +32.00(+0.06%)
Feb 14, 2024 52093 49267 51847 2,485 +2309.00(+4.66%)
Feb 13, 2024 50385 48325 49538 2,125 -364.00(-0.73%)
Feb 12, 2024 50333 47720 49902 2,582 +1699.00(+3.52%)
Feb 11, 2024 48601 47593 48203 940 +420.00(+0.88%)
Feb 10, 2024 48186 46894 47783 1,096 +590.00(+1.25%)
Feb 09, 2024 48201 45252 47193 3,233 +1915.00(+4.23%)
Feb 08, 2024 45587 44171 45278 3,133 +1068.00(+2.42%)
Feb 07, 2024 44389 42764 44210 1,635 +1103.00(+2.56%)
Feb 06, 2024 43366 42521 43107 1,547 +525.00(+1.23%)
Feb 05, 2024 43515 42244 42582 2,020 -14.00(-0.03%)
Feb 04, 2024 43097 42243 42596 779 -405.00(-0.94%)
Feb 03, 2024 43352 42876 43001 756 -143.00(-0.33%)
Feb 02, 2024 43451 42538 43144 1,901 +201.00(+0.47%)
Feb 01, 2024 43263 41859 42943 1,862 +336.00(+0.79%)
Jan 31, 2024 43738 42264 42607 3,379 -300.00(-0.70%)
Jan 30, 2024 43853 42907 42907 2,215 -198.00(-0.46%)
Jan 29, 2024 43295 41804 43105 2,315 +1160.00(+2.77%)
Jan 28, 2024 42824 41629 41945 1,331 -176.00(-0.42%)
Jan 27, 2024 42187 41396 42121 792 +250.00(+0.60%)
Jan 26, 2024 42233 39808 41871 3,530 +1975.00(+4.95%)
Jan 25, 2024 40278 39531 39896 2,353 -212.00(-0.53%)
Jan 24, 2024 40515 39461 40108 2,634 +336.00(+0.84%)
Jan 23, 2024 40133 38505 39772 2,699 +114.00(+0.29%)
Jan 22, 2024 41649 39445 39658 3,022 -1856.00(-4.47%)
Jan 21, 2024 41849 41514 41514 473 -191.00(-0.46%)
Jan 20, 2024 41854 41428 41705 745 +110.00(+0.26%)
Jan 19, 2024 42152 40258 41595 2,637 +312.00(+0.76%)
Jan 18, 2024 42871 40600 41283 2,234 -1390.00(-3.26%)
Jan 17, 2024 43215 42172 42673 1,725 -529.00(-1.22%)
Jan 16, 2024 43566 42056 43202 2,308 +696.00(+1.64%)
Jan 15, 2024 43324 41680 42506 1,493 +494.00(+1.18%)
Jan 14, 2024 43060 41874 42012 1,245 -856.00(-2.00%)
Jan 13, 2024 43246 42440 42868 1,034 -53.00(-0.12%)
Jan 12, 2024 46516 41509 42921 5,195 -3399.00(-7.34%)
Jan 11, 2024 49048 45600 46320 4,514 -554.00(-1.18%)
Jan 10, 2024 47751 44304 46874 4,003 +700.00(+1.52%)
Jan 09, 2024 47897 44903 46174 4,065 -828.00(-1.76%)
Jan 08, 2024 47281 43213 47002 3,705 +3210.00(+7.33%)
Jan 07, 2024 44500 43749 43792 1,651 -66.00(-0.15%)
Jan 06, 2024 44253 43440 43858 978 -273.00(-0.62%)
Jan 05, 2024 44376 42500 44131 3,187 -238.00(-0.54%)
Jan 04, 2024 44795 42656 44369 2,881 +1583.00(+3.70%)
Jan 03, 2024 45510 41454 42786 4,038 -2194.00(-4.88%)
Jan 02, 2024 45922 43952 44980 4,033 +957.00(+2.17%)
Jan 01, 2024 44028 42163 44023 1,508 +1833.00(+4.34%)
Dec 31, 2023 42867 41976 42190 1,186 -55.00(-0.13%)
Dec 30, 2023 42599 41529 42245 1,003 +268.00(+0.64%)
Dec 29, 2023 43128 41306 41977 2,672 -754.00(-1.76%)
Dec 28, 2023 43812 42288 42731 1,393 -691.00(-1.59%)
Dec 27, 2023 43698 42121 43422 2,031 +990.00(+2.33%)
Dec 26, 2023 43652 41639 42432 2,476 -1208.00(-2.77%)
Dec 25, 2023 43807 42771 43640 826 +517.00(+1.20%)
Dec 24, 2023 43954 42700 43123 925 -671.00(-1.53%)
Dec 23, 2023 44076 43347 43794 757 -220.00(-0.50%)
Dec 22, 2023 44409 43430 44014 1,264 +99.00(+0.23%)
Dec 21, 2023 44240 43305 43915 1,834 +321.00(+0.74%)
Dec 20, 2023 44291 42186 43594 2,554 +1339.00(+3.17%)
Dec 19, 2023 43456 41794 42255 2,276 -338.00(-0.79%)
Dec 18, 2023 42732 40513 42593 2,417 +1040.00(+2.50%)
Dec 17, 2023 42364 41533 41553 1,152 -641.00(-1.52%)
Dec 16, 2023 42676 41639 42194 990 +213.00(+0.51%)
Dec 15, 2023 43083 41664 41981 1,469 -1114.00(-2.58%)
Dec 14, 2023 43409 41509 43095 2,005 +79.00(+0.18%)
Dec 13, 2023 43440 40589 43016 2,647 +1552.00(+3.74%)
Dec 12, 2023 42071 40649 41464 1,609 +287.00(+0.70%)
Dec 11, 2023 43801 40181 41177 4,262 -2507.00(-5.74%)
Dec 10, 2023 44038 43582 43684 1,034 -123.00(-0.28%)
Dec 09, 2023 44362 43759 43807 885 -423.00(-0.96%)
Dec 08, 2023 44729 43078 44230 1,699 +959.00(+2.22%)
Dec 07, 2023 44044 42849 43271 1,550 -457.00(-1.05%)
Dec 06, 2023 44282 43419 43728 1,599 -322.00(-0.73%)
Dec 05, 2023 44490 41415 44050 2,360 +2250.00(+5.38%)
Dec 04, 2023 42404 39807 41800 2,499 +1937.00(+4.86%)
Dec 03, 2023 40210 39304 39863 984 +399.00(+1.01%)
Dec 02, 2023 39725 38663 39464 1,021 +726.00(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.