Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nutriband Inc WT (NQ: NTRBW )

0.5500 UNCHANGED

Last Price Updated: 12:34 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.350	1.500	0.7500	0.9200	39,533	+0.21(+30.20%)
Mar 27, 2024	0.4370	0.7500	0.4090	0.7066	25,833	+0.34(+90.51%)
Mar 26, 2024	0.3628	0.8700	0.3578	0.3709	59,954	+0.02(+5.55%)
Mar 25, 2024	0.3148	0.3680	0.2900	0.3514	9,473	+0.10(+40.56%)
Mar 22, 2024	0.3112	0.3723	0.2381	0.2500	82,535	-0.06(-19.90%)
Mar 20, 2024				0.3121	0	+0.03(+11.07%)
Mar 19, 2024	0.2810	0.3000	0.2810	0.2810	595	-0.04(-12.16%)
Mar 18, 2024	0.2700	0.3948	0.2500	0.3199	23,648	-0.02(-4.85%)
Mar 15, 2024	0.2839	0.4395	0.2500	0.3362	72,695	+0.08(+31.07%)
Mar 14, 2024	0.2323	0.2798	0.2091	0.2565	7,709	+0.05(+21.28%)
Mar 13, 2024	0.2684	0.2684	0.1885	0.2115	3,047	-0.08(-27.07%)
Mar 12, 2024	0.2900	0.2900	0.2900	0.2900	100	+0.05(+20.83%)
Mar 08, 2024				0.2400	2	-0.02(-7.69%)
Mar 07, 2024	0.2500	0.2709	0.2500	0.2600	15,335	+0.01(+3.96%)
Mar 06, 2024	0.2500	0.2501	0.2500	0.2501	15,204	-0.01(-3.81%)
Feb 28, 2024				0.2600	4	-0.06(-18.39%)
Feb 20, 2024				0.3186	0	+0.08(+31.27%)
Feb 14, 2024				0.2427	1	-0.15(-38.01%)
Feb 08, 2024				0.3915	0	+0.13(+50.58%)
Feb 07, 2024	0.2884	0.2884	0.2600	0.2600	3,000	-0.06(-18.75%)
Feb 05, 2024				0.3200	0	+0.02(+6.67%)
Feb 02, 2024	0.3001	0.3001	0.3000	0.3000	2,406	+0.00(+0.00%)
Feb 01, 2024	0.3300	0.3500	0.3000	0.3000	5,228	-0.03(-9.09%)
Jan 31, 2024	0.3000	0.3331	0.3000	0.3300	17,809	+0.03(+10.00%)
Jan 29, 2024				0.3000	0	-0.12(-27.88%)
Jan 26, 2024	0.3200	0.4160	0.3000	0.4160	6,101	+0.03(+6.94%)
Jan 25, 2024	0.3890	0.3890	0.3890	0.3890	102	+0.09(+29.62%)
Jan 24, 2024	0.3000	0.3890	0.3000	0.3001	11,817	-0.09(-22.85%)
Jan 22, 2024				0.3890	2	+0.12(+43.49%)
Jan 19, 2024	0.3000	0.3000	0.2711	0.2711	302	-0.01(-3.49%)
Jan 18, 2024	0.3600	0.4252	0.2700	0.2809	20,091	-0.03(-9.77%)
Jan 17, 2024	0.3600	0.4100	0.3000	0.3113	38,466	+0.01(+3.77%)
Jan 16, 2024	0.3000	0.3200	0.3000	0.3000	30,692	+0.00(+0.00%)
Jan 12, 2024	0.4800	0.4800	0.3000	0.3000	5,872	-0.05(-14.29%)
Jan 11, 2024	0.3850	0.4743	0.3500	0.3500	1,527	+0.00(+0.00%)
Jan 10, 2024	0.3698	0.3698	0.3500	0.3500	200	+0.05(+15.74%)
Jan 09, 2024	0.3006	0.3502	0.3002	0.3024	5,805	+0.00(+0.77%)
Jan 08, 2024	0.4000	0.5900	0.3001	0.3001	16,611	-0.07(-18.89%)
Jan 04, 2024				0.3700	0	+0.10(+37.04%)
Jan 03, 2024	0.3100	0.6000	0.2700	0.2700	21,629	-0.03(-9.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nutriband Inc WT (NQ: NTRBW )

Historical Prices