Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.190 +0.010 (+0.46%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.440 2.460 2.460 2.470 423,711 +0.04(+1.65%)
Mar 27, 2024 2.400 2.440 2.380 2.430 603,399 +0.06(+2.53%)
Mar 26, 2024 2.460 2.496 2.370 2.370 1,146,176 -0.11(-4.44%)
Mar 25, 2024 2.510 2.536 2.455 2.480 433,603 -0.01(-0.40%)
Mar 22, 2024 2.540 2.560 2.480 2.490 311,325 -0.05(-1.97%)
Mar 21, 2024 2.630 2.642 2.530 2.540 455,802 -0.06(-2.31%)
Mar 20, 2024 2.570 2.640 2.530 2.600 298,006 +0.00(+0.00%)
Mar 19, 2024 2.580 2.620 2.580 2.600 139,653 +0.03(+1.17%)
Mar 18, 2024 2.620 2.630 2.570 2.570 251,411 -0.04(-1.53%)
Mar 15, 2024 2.590 2.630 2.570 2.610 636,714 +0.02(+0.77%)
Mar 14, 2024 2.660 2.679 2.560 2.590 356,596 -0.09(-3.36%)
Mar 13, 2024 2.740 2.769 2.660 2.680 244,408 -0.04(-1.47%)
Mar 12, 2024 2.770 2.780 2.720 2.720 217,027 -0.04(-1.45%)
Mar 11, 2024 2.900 2.920 2.740 2.760 343,835 -0.14(-4.83%)
Mar 08, 2024 2.850 2.950 2.838 2.900 667,673 +0.05(+1.75%)
Mar 07, 2024 2.680 2.950 2.653 2.850 1,331,644 +0.23(+8.78%)
Mar 06, 2024 2.530 2.640 2.485 2.620 694,235 +0.11(+4.38%)
Mar 05, 2024 2.530 2.540 2.500 2.510 222,668 -0.03(-1.18%)
Mar 04, 2024 2.600 2.605 2.530 2.540 431,188 -0.07(-2.68%)
Mar 01, 2024 2.590 2.660 2.570 2.610 391,324 +0.01(+0.38%)
Feb 29, 2024 2.680 2.680 2.580 2.600 486,003 -0.01(-0.38%)
Feb 28, 2024 2.660 2.690 2.600 2.610 246,907 -0.10(-3.69%)
Feb 27, 2024 2.690 2.730 2.680 2.710 227,503 +0.04(+1.50%)
Feb 26, 2024 2.620 2.670 2.610 2.670 244,753 +0.03(+1.14%)
Feb 23, 2024 2.620 2.650 2.550 2.640 306,218 +0.03(+1.15%)
Feb 22, 2024 2.690 2.700 2.600 2.610 324,657 -0.09(-3.33%)
Feb 21, 2024 2.700 2.725 2.660 2.700 193,428 -0.03(-1.10%)
Feb 20, 2024 2.740 2.760 2.700 2.730 204,709 -0.05(-1.80%)
Feb 16, 2024 2.820 2.840 2.770 2.780 228,470 -0.06(-2.11%)
Feb 15, 2024 2.740 2.855 2.710 2.840 432,114 +0.12(+4.41%)
Feb 14, 2024 2.800 2.820 2.665 2.720 529,122 -0.03(-1.09%)
Feb 13, 2024 2.700 2.880 2.660 2.750 1,209,540 -0.06(-2.14%)
Feb 12, 2024 2.670 2.830 2.670 2.810 460,597 +0.17(+6.44%)
Feb 09, 2024 2.500 2.650 2.473 2.640 496,156 +0.15(+6.02%)
Feb 08, 2024 2.490 2.495 2.420 2.490 300,083 +0.02(+0.81%)
Feb 07, 2024 2.580 2.580 2.460 2.470 411,636 -0.11(-4.26%)
Feb 06, 2024 2.370 2.600 2.360 2.580 588,637 +0.20(+8.40%)
Feb 05, 2024 2.470 2.470 2.370 2.380 525,509 -0.07(-2.86%)
Feb 02, 2024 2.500 2.530 2.400 2.450 1,117,969 -0.11(-4.30%)
Feb 01, 2024 2.600 2.720 2.500 2.560 1,516,252 -0.03(-1.16%)
Jan 31, 2024 2.700 2.760 2.590 2.590 481,673 -0.11(-4.07%)
Jan 30, 2024 2.830 2.830 2.700 2.700 241,764 -0.16(-5.59%)
Jan 29, 2024 2.740 2.870 2.705 2.860 502,437 +0.11(+4.00%)
Jan 26, 2024 2.780 2.810 2.725 2.750 202,812 -0.04(-1.43%)
Jan 25, 2024 2.860 2.860 2.760 2.790 237,260 -0.01(-0.36%)
Jan 24, 2024 2.950 2.950 2.795 2.800 183,686 -0.11(-3.78%)
Jan 23, 2024 2.970 2.990 2.890 2.910 253,151 -0.03(-1.02%)
Jan 22, 2024 2.840 2.940 2.820 2.940 522,189 +0.16(+5.76%)
Jan 19, 2024 2.800 2.800 2.730 2.780 254,434 +0.00(+0.00%)
Jan 18, 2024 2.780 2.815 2.730 2.780 249,136 +0.00(+0.00%)
Jan 17, 2024 2.770 2.790 2.730 2.780 222,016 +0.00(+0.00%)
Jan 16, 2024 2.830 2.830 2.770 2.780 223,785 -0.05(-1.77%)
Jan 12, 2024 2.900 2.900 2.815 2.830 204,315 -0.02(-0.70%)
Jan 11, 2024 2.810 2.878 2.780 2.850 345,108 +0.03(+1.06%)
Jan 10, 2024 2.780 2.820 2.760 2.820 358,543 +0.04(+1.44%)
Jan 09, 2024 2.790 2.800 2.750 2.780 199,434 -0.04(-1.42%)
Jan 08, 2024 2.780 2.890 2.770 2.820 306,273 +0.05(+1.81%)
Jan 05, 2024 2.710 2.815 2.679 2.770 396,058 +0.03(+1.09%)
Jan 04, 2024 2.720 2.765 2.680 2.740 345,582 +0.04(+1.48%)
Jan 03, 2024 2.750 2.790 2.685 2.700 496,407 -0.15(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.