Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

9.590 +0.020 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.570	9.600	9.558	9.590	62,798	+0.02(+0.21%)
May 16, 2024	9.680	9.680	9.550	9.570	130,127	-0.07(-0.73%)
May 15, 2024	9.560	9.650	9.540	9.640	206,681	+0.09(+0.93%)
May 14, 2024	9.552	9.561	9.507	9.552	190,284	+0.02(+0.21%)
May 13, 2024	9.591	9.591	9.502	9.532	93,677	-0.02(-0.21%)
May 10, 2024	9.591	9.591	9.532	9.552	90,329	-0.04(-0.42%)
May 09, 2024	9.611	9.621	9.561	9.591	168,701	+0.00(+0.00%)
May 08, 2024	9.542	9.601	9.529	9.591	122,811	+0.06(+0.63%)
May 07, 2024	9.492	9.532	9.463	9.532	180,000	+0.12(+1.27%)
May 06, 2024	9.392	9.432	9.382	9.412	184,150	+0.03(+0.32%)
May 03, 2024	9.362	9.387	9.352	9.382	948,089	+0.07(+0.75%)
May 02, 2024	9.322	9.322	9.263	9.312	102,293	+0.01(+0.11%)
May 01, 2024	9.293	9.322	9.253	9.303	204,020	+0.06(+0.65%)
Apr 30, 2024	9.283	9.283	9.213	9.243	125,027	-0.01(-0.11%)
Apr 29, 2024	9.283	9.283	9.223	9.253	72,866	+0.02(+0.22%)
Apr 26, 2024	9.233	9.253	9.218	9.233	113,834	+0.03(+0.32%)
Apr 25, 2024	9.243	9.243	9.183	9.203	78,306	-0.08(-0.86%)
Apr 24, 2024	9.322	9.322	9.248	9.283	183,170	+0.00(+0.00%)
Apr 23, 2024	9.213	9.293	9.213	9.283	140,857	+0.07(+0.76%)
Apr 22, 2024	9.243	9.293	9.203	9.213	119,408	-0.02(-0.22%)
Apr 19, 2024	9.303	9.303	9.223	9.233	108,985	+0.00(+0.00%)
Apr 18, 2024	9.263	9.288	9.223	9.233	87,887	-0.05(-0.54%)
Apr 17, 2024	9.283	9.293	9.253	9.283	104,902	+0.03(+0.32%)
Apr 16, 2024	9.253	9.293	9.213	9.253	153,243	+0.00(+0.00%)
Apr 15, 2024	9.303	9.312	9.243	9.253	198,649	-0.11(-1.19%)
Apr 12, 2024	9.324	9.376	9.294	9.364	113,557	+0.05(+0.53%)
Apr 11, 2024	9.344	9.344	9.274	9.314	49,221	+0.03(+0.32%)
Apr 10, 2024	9.384	9.384	9.279	9.284	141,976	-0.15(-1.58%)
Apr 09, 2024	9.473	9.473	9.413	9.433	72,070	-0.01(-0.11%)
Apr 08, 2024	9.463	9.508	9.423	9.443	176,368	+0.02(+0.21%)
Apr 05, 2024	9.483	9.483	9.413	9.423	93,788	-0.08(-0.84%)
Apr 04, 2024	9.532	9.562	9.473	9.503	162,784	+0.02(+0.21%)
Apr 03, 2024	9.443	9.503	9.413	9.483	161,617	-0.02(-0.21%)
Apr 02, 2024	9.483	9.522	9.453	9.503	152,905	-0.01(-0.10%)
Apr 01, 2024	9.642	9.666	9.473	9.513	237,471	-0.14(-1.44%)
Mar 28, 2024	9.642	9.661	9.572	9.651	175,624	+0.03(+0.31%)
Mar 27, 2024	9.632	9.660	9.592	9.622	95,483	+0.00(+0.00%)
Mar 26, 2024	9.661	9.691	9.602	9.622	103,348	-0.02(-0.21%)
Mar 25, 2024	9.642	9.651	9.612	9.642	115,187	-0.03(-0.31%)
Mar 22, 2024	9.721	9.721	9.646	9.671	207,579	-0.01(-0.10%)
Mar 21, 2024	9.701	9.701	9.661	9.681	265,412	+0.02(+0.21%)
Mar 20, 2024	9.651	9.671	9.632	9.661	239,972	+0.01(+0.10%)
Mar 19, 2024	9.671	9.671	9.632	9.651	76,199	-0.02(-0.21%)
Mar 18, 2024	9.612	9.671	9.612	9.671	196,156	+0.08(+0.83%)
Mar 15, 2024	9.572	9.597	9.562	9.592	91,343	+0.03(+0.31%)
Mar 14, 2024	9.622	9.642	9.532	9.562	91,135	-0.07(-0.74%)
Mar 13, 2024	9.623	9.648	9.613	9.633	71,801	+0.03(+0.31%)
Mar 12, 2024	9.653	9.663	9.594	9.603	107,813	-0.05(-0.51%)
Mar 11, 2024	9.682	9.682	9.633	9.653	82,569	+0.01(+0.10%)
Mar 08, 2024	9.584	9.643	9.581	9.643	114,624	+0.08(+0.83%)
Mar 07, 2024	9.603	9.603	9.534	9.564	140,390	+0.00(+0.00%)
Mar 06, 2024	9.534	9.564	9.524	9.564	111,846	+0.04(+0.41%)
Mar 05, 2024	9.554	9.564	9.495	9.524	101,032	+0.00(+0.00%)
Mar 04, 2024	9.544	9.544	9.495	9.524	120,810	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Invesco Municipal Opportunity Trust (NY: VMO )

Historical Prices