Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: EP )

4.960 +0.310 (+6.67%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.680	5.050	4.670	4.960	68,721	+0.31(+6.67%)
Apr 25, 2024	4.990	5.090	4.530	4.650	176,658	-0.33(-6.63%)
Apr 24, 2024	5.450	5.505	4.930	4.980	101,740	-0.47(-8.62%)
Apr 23, 2024	5.310	5.740	5.310	5.450	132,244	+0.12(+2.25%)
Apr 22, 2024	5.260	5.820	5.150	5.330	105,167	+0.07(+1.33%)
Apr 19, 2024	4.860	5.450	4.860	5.260	69,579	+0.43(+8.90%)
Apr 18, 2024	5.150	5.200	4.770	4.830	75,203	-0.29(-5.66%)
Apr 17, 2024	5.300	5.434	5.000	5.120	39,977	-0.17(-3.21%)
Apr 16, 2024	5.120	5.350	5.120	5.290	46,672	+0.17(+3.32%)
Apr 15, 2024	5.510	5.570	5.120	5.120	83,035	-0.33(-6.06%)
Apr 12, 2024	5.610	5.830	5.450	5.450	79,769	-0.20(-3.54%)
Apr 11, 2024	5.660	5.970	5.230	5.650	56,537	-0.02(-0.35%)
Apr 10, 2024	5.810	5.810	5.400	5.670	91,714	-0.33(-5.50%)
Apr 09, 2024	6.120	6.120	5.900	6.000	79,588	-0.08(-1.32%)
Apr 08, 2024	5.800	6.130	5.800	6.080	171,495	+0.28(+4.83%)
Apr 05, 2024	5.470	5.910	5.470	5.800	43,493	+0.32(+5.84%)
Apr 04, 2024	5.390	5.710	5.370	5.480	68,734	+0.12(+2.24%)
Apr 03, 2024	5.270	5.440	5.205	5.360	44,136	+0.07(+1.32%)
Apr 02, 2024	5.000	5.410	4.920	5.290	58,217	+0.29(+5.80%)
Apr 01, 2024	5.250	5.250	4.910	5.000	39,733	-0.11(-2.15%)
Mar 28, 2024	4.920	5.344	4.870	5.110	52,584	+0.14(+2.82%)
Mar 27, 2024	5.070	5.070	4.760	4.970	53,517	+0.24(+5.07%)
Mar 26, 2024	5.150	5.285	4.610	4.730	76,376	-0.39(-7.62%)
Mar 25, 2024	5.300	5.300	5.090	5.120	31,868	-0.18(-3.40%)
Mar 22, 2024	5.230	5.608	5.140	5.300	26,097	+0.06(+1.15%)
Mar 21, 2024	5.410	5.500	5.145	5.240	28,568	-0.28(-5.07%)
Mar 20, 2024	5.310	5.600	5.000	5.520	47,928	+0.30(+5.75%)
Mar 19, 2024	5.410	5.465	5.200	5.220	37,173	-0.21(-3.87%)
Mar 18, 2024	5.600	5.762	5.380	5.430	37,836	-0.12(-2.16%)
Mar 15, 2024	5.560	5.700	5.520	5.550	90,446	-0.10(-1.77%)
Mar 14, 2024	5.890	5.890	5.530	5.650	55,451	-0.26(-4.40%)
Mar 13, 2024	5.780	5.910	5.690	5.910	23,350	+0.18(+3.14%)
Mar 12, 2024	5.850	6.020	5.720	5.730	29,706	-0.09(-1.55%)
Mar 11, 2024	5.870	6.050	5.810	5.820	36,028	+0.04(+0.69%)
Mar 08, 2024	5.810	6.050	5.690	5.780	65,474	-0.01(-0.17%)
Mar 07, 2024	5.870	5.870	5.690	5.790	19,288	-0.05(-0.86%)
Mar 06, 2024	5.730	6.070	5.605	5.840	69,903	+0.11(+1.92%)
Mar 05, 2024	5.510	5.840	5.510	5.730	29,017	+0.22(+3.99%)
Mar 04, 2024	5.700	5.700	5.380	5.510	51,988	-0.18(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: EP )

Historical Prices