Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2024 0.6022 0 +0.06(+10.11%)
Mar 22, 2024 0.5600 0.5684 0.5099 0.5469 423,892 -0.01(-2.51%)
Mar 21, 2024 0.5800 0.5800 0.5453 0.5610 356,561 -0.02(-3.11%)
Mar 20, 2024 0.5300 0.5800 0.5040 0.5790 479,568 +0.05(+9.74%)
Mar 19, 2024 0.5599 0.6700 0.5100 0.5276 900,371 -0.03(-5.79%)
Mar 18, 2024 0.5678 0.5800 0.5305 0.5600 350,948 +0.02(+3.13%)
Mar 15, 2024 0.5900 0.5931 0.5068 0.5430 821,320 -0.05(-8.14%)
Mar 14, 2024 0.6700 0.7000 0.5210 0.5911 1,699,448 -0.11(-16.27%)
Mar 13, 2024 0.8300 0.8300 0.7010 0.7060 13,745,743 -0.02(-3.16%)
Mar 12, 2024 0.7300 0.7449 0.7001 0.7290 225,263 +0.01(+1.53%)
Mar 11, 2024 0.7490 0.7490 0.7000 0.7180 106,140 -0.03(-3.62%)
Mar 08, 2024 0.7780 0.7780 0.7110 0.7450 160,424 -0.02(-2.61%)
Mar 07, 2024 0.8200 0.8200 0.7540 0.7650 206,914 -0.04(-5.12%)
Mar 06, 2024 0.8349 0.8439 0.7746 0.8063 139,713 -0.01(-1.67%)
Mar 05, 2024 0.8570 0.8700 0.8073 0.8200 87,285 -0.04(-4.12%)
Mar 04, 2024 0.8500 0.8780 0.8310 0.8552 153,509 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.