Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TERA )

0.0350 +0.0050 (+16.67%)
Official Closing Price Updated: 9:33 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0350 0.0350 0.0350 0.0350 5,002 +0.01(+16.67%)
May 08, 2024 0.0300 0.0300 0 -0.01(-33.33%)
May 07, 2024 0.0300 0.0450 0.0250 0.0450 487,510 +0.01(+28.57%)
May 06, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
May 02, 2024 0.0350 0.0350 0 -0.00(-12.50%)
May 01, 2024 0.0350 0.0400 0.0350 0.0400 77,000 +0.00(+0.00%)
Apr 30, 2024 0.0350 0.0400 0.0350 0.0400 901,000 +0.00(+14.29%)
Apr 25, 2024 0.0350 206 +0.00(+0.00%)
Apr 24, 2024 0.0350 0.0350 0.0350 0.0350 70,000 -0.00(-12.50%)
Apr 23, 2024 0.0400 0.0450 0.0400 0.0400 12,000 +0.00(+0.00%)
Apr 22, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 19, 2024 0.0400 0.0400 0.0400 0.0400 95,000 +0.00(+0.00%)
Apr 18, 2024 0.0400 0.0400 0.0400 0.0400 61,000 +0.00(+0.00%)
Apr 17, 2024 0.0500 0.0500 0.0400 0.0400 152,500 -0.00(-11.11%)
Apr 16, 2024 0.0400 0.0450 0.0400 0.0450 270,000 +0.01(+28.57%)
Apr 15, 2024 0.0550 0.0550 0.0350 0.0350 684,818 -0.02(-36.36%)
Apr 12, 2024 0.0500 0.0550 0.0500 0.0550 120,000 +0.00(+10.00%)
Apr 11, 2024 0.0500 0.0550 0.0500 0.0500 614,000 +0.00(+0.00%)
Apr 10, 2024 0.0500 0.0550 0.0450 0.0500 118,000 -0.00(-9.09%)
Apr 09, 2024 0.0500 0.0550 0.0500 0.0550 25,500 +0.00(+10.00%)
Apr 08, 2024 0.0550 0.0550 0.0500 0.0500 70,000 +0.00(+0.00%)
Apr 05, 2024 0.0500 0.0500 0.0500 0.0500 62,000 -0.00(-9.09%)
Apr 04, 2024 0.0600 0.0650 0.0550 0.0550 761,000 -0.00(-8.33%)
Apr 03, 2024 0.0550 0.0600 0.0500 0.0600 505,000 +0.00(+9.09%)
Apr 02, 2024 0.0400 0.0600 0.0400 0.0550 378,000 +0.01(+37.50%)
Apr 01, 2024 0.0400 0.0400 0.0400 0.0400 260,200 -0.00(-11.11%)
Mar 28, 2024 0.0450 0 +0.00(+12.50%)
Mar 27, 2024 0.0450 0.0450 0.0400 0.0400 67,000 +0.00(+0.00%)
Mar 26, 2024 0.0400 0.0400 0.0400 0.0400 151,000 -0.00(-11.11%)
Mar 25, 2024 0.0450 0.0450 0.0400 0.0450 133,000 -0.01(-10.00%)
Mar 22, 2024 0.0400 0.0500 0.0400 0.0500 247,000 +0.01(+25.00%)
Mar 21, 2024 0.0350 0.0450 0.0350 0.0400 916,518 +0.00(+14.29%)
Mar 20, 2024 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Mar 19, 2024 0.0350 0.0350 0.0350 0.0350 68,000 -0.00(-12.50%)
Mar 18, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Mar 15, 2024 0.0400 0.0400 0.0400 0.0400 36,812 +0.00(+14.29%)
Mar 14, 2024 0.0350 0.0350 0.0350 0.0350 8,000 -0.00(-12.50%)
Mar 13, 2024 0.0350 0.0400 0.0350 0.0400 779,000 +0.00(+0.00%)
Mar 11, 2024 0.0400 0.0400 362 +0.00(+0.00%)
Mar 08, 2024 0.0350 0.0400 0.0350 0.0400 95,000 +0.00(+14.29%)
Mar 07, 2024 0.0300 0.0350 0.0300 0.0350 478,000 +0.01(+16.67%)
Mar 06, 2024 0.0350 0.0400 0.0300 0.0300 433,000 -0.01(-33.33%)
Mar 05, 2024 0.0350 0.0450 0.0350 0.0450 69,000 +0.01(+28.57%)
Mar 04, 2024 0.0300 0.0350 0.0300 0.0350 190,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.