Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezfill Holdings Inc (NQ: EZFL )

2.540 +0.030 (+1.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 2.580 2.650 2.400 2.540 18,966 +0.03(+1.20%)
May 15, 2024 2.660 2.810 2.300 2.510 16,260 -0.15(-5.64%)
May 14, 2024 2.530 2.900 2.390 2.660 27,927 +0.08(+3.10%)
May 13, 2024 2.450 2.710 2.235 2.580 32,425 +0.11(+4.45%)
May 10, 2024 2.610 2.780 2.470 2.470 12,967 -0.25(-9.19%)
May 09, 2024 2.720 2.864 2.720 2.720 2,196 -0.12(-4.23%)
May 08, 2024 2.790 3.009 2.785 2.840 14,230 -0.01(-0.35%)
May 07, 2024 2.740 3.020 2.740 2.850 37,932 +0.08(+2.89%)
May 06, 2024 2.480 2.800 2.480 2.770 18,081 +0.18(+6.95%)
May 03, 2024 2.620 2.620 2.360 2.590 7,781 +0.10(+3.94%)
May 02, 2024 2.350 2.710 2.317 2.492 34,712 +0.13(+5.58%)
May 01, 2024 2.300 2.470 2.250 2.360 8,974 +0.06(+2.60%)
Apr 30, 2024 2.360 2.460 2.220 2.300 35,478 -0.13(-5.35%)
Apr 29, 2024 2.420 2.440 2.350 2.430 9,127 +0.02(+0.83%)
Apr 26, 2024 2.380 2.500 2.320 2.410 10,698 +0.03(+1.26%)
Apr 25, 2024 2.480 2.590 2.370 2.380 5,125 -0.07(-2.90%)
Apr 24, 2024 2.440 2.470 2.370 2.451 14,421 +0.04(+1.71%)
Apr 23, 2024 2.310 2.410 2.260 2.410 11,392 +0.09(+3.88%)
Apr 22, 2024 2.380 2.500 2.290 2.320 48,459 -0.05(-2.11%)
Apr 19, 2024 2.350 2.387 2.200 2.370 6,475 +0.04(+1.72%)
Apr 18, 2024 2.250 2.350 2.250 2.330 4,638 +0.03(+1.30%)
Apr 17, 2024 2.200 2.350 2.150 2.300 42,168 -0.03(-1.29%)
Apr 16, 2024 2.340 2.382 2.230 2.330 21,014 -0.01(-0.43%)
Apr 15, 2024 2.420 2.470 2.340 2.340 10,001 -0.09(-3.70%)
Apr 12, 2024 2.350 2.430 2.250 2.430 11,690 +0.09(+3.85%)
Apr 11, 2024 2.330 2.340 2.060 2.340 26,494 +0.06(+2.63%)
Apr 10, 2024 2.270 2.480 2.251 2.280 67,216 -0.09(-3.80%)
Apr 09, 2024 2.590 2.590 2.280 2.370 38,516 -0.17(-6.69%)
Apr 08, 2024 2.520 2.635 2.272 2.540 52,735 +0.04(+1.60%)
Apr 05, 2024 2.200 2.650 2.140 2.500 59,951 +0.26(+11.61%)
Apr 04, 2024 2.030 2.300 1.920 2.240 142,495 +0.09(+4.19%)
Apr 03, 2024 2.010 2.350 2.010 2.150 131,471 +0.06(+2.87%)
Apr 02, 2024 1.740 2.190 1.740 2.090 252,079 +0.30(+16.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.