Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ammo Inc (NQ: POWW )

2.560 +0.030 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.540	2.575	2.520	2.560	164,085	+0.03(+1.19%)
Apr 25, 2024	2.530	2.535	2.450	2.530	368,443	-0.03(-1.17%)
Apr 24, 2024	2.590	2.640	2.550	2.560	393,198	-0.03(-1.16%)
Apr 23, 2024	2.620	2.710	2.570	2.590	588,532	-0.03(-1.15%)
Apr 22, 2024	2.560	2.635	2.550	2.620	274,851	+0.08(+3.15%)
Apr 19, 2024	2.530	2.600	2.490	2.540	333,913	-0.01(-0.39%)
Apr 18, 2024	2.470	2.570	2.416	2.550	807,111	+0.08(+3.24%)
Apr 17, 2024	2.470	2.530	2.430	2.470	469,555	+0.01(+0.41%)
Apr 16, 2024	2.470	2.502	2.440	2.460	236,638	-0.02(-0.81%)
Apr 15, 2024	2.500	2.520	2.460	2.480	438,523	+0.01(+0.40%)
Apr 12, 2024	2.570	2.570	2.460	2.470	413,490	-0.09(-3.52%)
Apr 11, 2024	2.550	2.600	2.530	2.560	215,458	+0.01(+0.39%)
Apr 10, 2024	2.570	2.605	2.500	2.550	543,046	-0.08(-3.04%)
Apr 09, 2024	2.750	2.800	2.605	2.630	344,293	-0.12(-4.36%)
Apr 08, 2024	2.680	2.790	2.670	2.750	403,605	+0.09(+3.38%)
Apr 05, 2024	2.690	2.760	2.660	2.660	214,095	-0.03(-1.12%)
Apr 04, 2024	2.700	2.820	2.670	2.690	515,680	+0.05(+1.89%)
Apr 03, 2024	2.680	2.685	2.590	2.640	349,983	-0.03(-1.12%)
Apr 02, 2024	2.650	2.755	2.620	2.670	613,165	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ammo Inc (NQ: POWW )

Historical Prices