Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Qwest Corp 6.75% Notes Due 2057 (NY: CTDD )

9.970 +0.060 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	9.920	10.08	9.920	9.970	26,115	+0.06(+0.61%)
May 24, 2024	9.880	9.990	9.880	9.910	20,087	+0.02(+0.20%)
May 23, 2024	10.03	10.03	9.800	9.890	51,128	-0.11(-1.10%)
May 22, 2024	10.07	10.09	10.00	10.00	23,670	-0.02(-0.20%)
May 21, 2024	10.08	10.29	10.02	10.02	29,991	-0.05(-0.50%)
May 20, 2024	10.08	10.20	10.02	10.07	18,119	+0.01(+0.08%)
May 17, 2024	10.34	10.34	10.00	10.06	33,901	+0.04(+0.42%)
May 16, 2024	10.03	10.08	10.00	10.02	50,691	-0.02(-0.20%)
May 15, 2024	10.07	10.18	9.990	10.04	48,219	+0.06(+0.60%)
May 14, 2024	10.00	10.12	9.960	9.980	18,995	+0.03(+0.30%)
May 13, 2024	10.08	10.17	9.935	9.950	11,821	+0.07(+0.71%)
May 10, 2024	9.880	10.19	9.810	9.880	28,397	+0.07(+0.71%)
May 09, 2024	9.980	10.00	9.810	9.810	22,463	-0.14(-1.41%)
May 08, 2024	10.05	10.18	9.930	9.950	27,164	-0.17(-1.68%)
May 07, 2024	10.15	10.24	10.05	10.12	24,586	-0.02(-0.20%)
May 06, 2024	10.12	10.20	10.12	10.14	19,297	+0.12(+1.20%)
May 03, 2024	10.01	10.20	9.950	10.02	24,619	+0.06(+0.60%)
May 02, 2024	9.860	10.04	9.850	9.960	15,448	+0.11(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Qwest Corp 6.75% Notes Due 2057 (NY: CTDD )

Historical Prices