Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qwest Corp 6.75% Notes Due 2057 (NY: CTDD )

10.18 +0.04 (+0.39%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 10.12 10.20 10.12 10.14 19,297 +0.12(+1.20%)
May 03, 2024 10.01 10.20 9.950 10.02 24,619 +0.06(+0.60%)
May 02, 2024 9.860 10.04 9.850 9.960 15,448 +0.11(+1.12%)
May 01, 2024 9.840 9.941 9.800 9.850 23,832 +0.02(+0.20%)
Apr 30, 2024 9.880 9.900 9.710 9.830 59,350 +0.00(+0.00%)
Apr 29, 2024 9.810 9.940 9.810 9.830 15,477 +0.08(+0.82%)
Apr 26, 2024 10.03 10.04 9.750 9.750 20,797 -0.15(-1.52%)
Apr 25, 2024 9.900 9.990 9.850 9.900 31,849 -0.10(-1.00%)
Apr 24, 2024 9.950 10.07 9.931 10.00 27,267 +0.03(+0.30%)
Apr 23, 2024 9.810 10.09 9.810 9.970 50,496 +0.14(+1.42%)
Apr 22, 2024 9.980 10.03 9.830 9.830 20,173 -0.12(-1.21%)
Apr 19, 2024 9.960 10.01 9.930 9.950 18,420 +0.00(+0.00%)
Apr 18, 2024 10.04 10.08 9.930 9.950 18,757 -0.09(-0.90%)
Apr 17, 2024 10.02 10.16 10.00 10.04 17,390 +0.04(+0.40%)
Apr 16, 2024 10.00 10.12 9.940 10.00 19,272 +0.00(+0.00%)
Apr 15, 2024 10.18 10.20 9.950 10.00 31,198 -0.21(-2.06%)
Apr 12, 2024 10.05 10.39 10.05 10.21 17,698 -0.07(-0.68%)
Apr 11, 2024 10.34 10.34 10.20 10.28 16,597 -0.12(-1.15%)
Apr 10, 2024 10.10 10.44 9.900 10.40 107,634 +0.24(+2.36%)
Apr 09, 2024 10.31 10.31 10.13 10.16 55,763 -0.08(-0.78%)
Apr 08, 2024 10.27 10.30 10.12 10.24 13,698 -0.06(-0.58%)
Apr 05, 2024 10.26 10.40 10.15 10.30 100,996 -0.04(-0.39%)
Apr 04, 2024 10.22 10.48 10.22 10.34 31,450 +0.09(+0.88%)
Apr 03, 2024 10.27 10.37 10.21 10.25 121,161 +0.02(+0.20%)
Apr 02, 2024 10.37 10.37 10.16 10.23 98,245 -0.18(-1.78%)
Apr 01, 2024 9.860 10.52 9.800 10.41 84,809 +0.65(+6.71%)
Mar 28, 2024 10.44 10.52 9.690 9.760 106,687 -0.64(-6.15%)
Mar 27, 2024 10.26 10.40 10.23 10.40 38,364 +0.16(+1.56%)
Mar 26, 2024 10.25 10.25 10.15 10.24 19,029 -0.01(-0.10%)
Mar 25, 2024 10.51 10.55 10.25 10.25 29,729 -0.23(-2.19%)
Mar 22, 2024 10.60 10.63 10.47 10.48 25,113 -0.15(-1.41%)
Mar 21, 2024 10.46 10.65 10.44 10.63 25,052 +0.15(+1.43%)
Mar 20, 2024 10.62 10.71 10.43 10.48 33,429 -0.14(-1.32%)
Mar 19, 2024 10.56 10.70 10.55 10.62 28,708 +0.11(+1.05%)
Mar 18, 2024 10.45 10.67 10.44 10.51 23,554 +0.13(+1.25%)
Mar 15, 2024 10.33 10.45 10.30 10.38 37,990 -0.01(-0.10%)
Mar 14, 2024 10.50 10.50 10.25 10.39 17,902 -0.06(-0.57%)
Mar 13, 2024 10.51 10.60 10.44 10.45 32,870 -0.50(-4.57%)
Mar 12, 2024 11.20 11.20 10.86 10.95 72,130 -0.25(-2.23%)
Mar 11, 2024 11.28 11.44 11.20 11.20 51,211 -0.05(-0.44%)
Mar 08, 2024 11.22 11.36 11.22 11.25 41,238 +0.03(+0.27%)
Mar 07, 2024 11.19 11.38 11.10 11.22 62,582 +0.07(+0.63%)
Mar 06, 2024 11.11 11.27 11.10 11.15 44,266 +0.07(+0.63%)
Mar 05, 2024 10.98 11.21 10.98 11.08 83,934 +0.13(+1.19%)
Mar 04, 2024 10.81 11.15 10.81 10.95 94,504 -0.09(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.