Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digihost Technology Inc. - Common Subordinate Voting Shares (NQ: DGHI )

1.420 +0.010 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.450	1.470	1.400	1.420	24,247	+0.01(+0.69%)
May 16, 2024	1.490	1.490	1.377	1.410	46,221	-0.04(-2.74%)
May 15, 2024	1.290	1.450	1.290	1.450	38,272	+0.13(+9.85%)
May 14, 2024	1.530	1.530	1.320	1.320	24,710	-0.01(-0.75%)
May 13, 2024	1.350	1.504	1.295	1.330	20,747	-0.02(-1.48%)
May 10, 2024	1.460	1.510	1.271	1.350	59,523	-0.07(-4.93%)
May 09, 2024	1.480	1.510	1.377	1.420	19,200	-0.03(-2.07%)
May 08, 2024	1.410	1.590	1.400	1.450	53,343	-0.02(-1.36%)
May 07, 2024	1.520	1.522	1.440	1.470	39,652	-0.12(-7.55%)
May 06, 2024	1.620	1.690	1.480	1.590	63,995	+0.00(+0.00%)
May 03, 2024	1.520	1.730	1.502	1.590	111,519	+0.06(+3.92%)
May 02, 2024	1.360	1.580	1.258	1.530	140,976	+0.28(+22.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Digihost Technology Inc. - Common Subordinate Voting Shares (NQ: DGHI )

Historical Prices