Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0338 +0.0038 (+12.67%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0370 0.0370 0.0370 0.0370 12,800 +0.00(+0.00%)
Jan 30, 2024 0.0331 0.0370 0.0331 0.0370 11,100 +0.00(+10.78%)
Jan 29, 2024 0.0470 0.0470 0.0334 0.0334 200,450 -0.01(-18.54%)
Jan 26, 2024 0.0410 0.0410 0.0410 0.0410 29,600 +0.01(+13.89%)
Jan 24, 2024 0.0360 0 +0.00(+10.77%)
Jan 23, 2024 0.0325 0.0325 0.0325 0.0325 19,958 -0.00(-1.52%)
Jan 22, 2024 0.0400 0.0400 0.0330 0.0330 93,002 -0.01(-24.14%)
Jan 19, 2024 0.0500 0.0500 0.0435 0.0435 12,600 -0.01(-13.00%)
Jan 18, 2024 0.0500 0.0500 0.0500 0.0500 100 +0.00(+8.70%)
Jan 16, 2024 0.0460 0 +0.00(+0.22%)
Jan 12, 2024 0.0459 0.0459 0.0459 0.0459 210,000 +0.01(+14.75%)
Jan 11, 2024 0.0355 0.0400 0.0355 0.0400 37,500 +0.01(+21.21%)
Jan 10, 2024 0.0337 0.0337 0.0330 0.0330 20,100 -0.00(-5.98%)
Jan 09, 2024 0.0321 0.0351 0.0310 0.0351 111,495 -0.01(-26.72%)
Jan 08, 2024 0.0311 0.0479 0.0311 0.0479 24,600 +0.01(+17.40%)
Jan 05, 2024 0.0310 0.0408 0.0280 0.0408 209,132 +0.01(+56.92%)
Jan 04, 2024 0.0409 0.0499 0.0260 0.0260 174,652 -0.02(-48.00%)
Jan 03, 2024 0.0488 0.0500 0.0311 0.0500 30,200 -0.01(-16.53%)
Jan 02, 2024 0.0599 0.0599 0.0599 0.0599 7,706 +0.01(+31.36%)
Dec 28, 2023 0.0456 0 +0.00(+1.33%)
Dec 27, 2023 0.0449 0.0450 0.0299 0.0450 233,200 +0.02(+65.44%)
Dec 26, 2023 0.0272 0.0272 0.0272 0.0272 160 +0.00(+12.40%)
Dec 22, 2023 0.0242 0.0242 0.0242 0.0242 10,000 -0.01(-36.15%)
Dec 21, 2023 0.0310 0.0379 0.0230 0.0379 84,202 -0.00(-5.25%)
Dec 20, 2023 0.0400 0.0400 0.0400 0.0400 1,666 +0.00(+0.00%)
Dec 19, 2023 0.0440 0.0440 0.0400 0.0400 7,836 +0.01(+33.33%)
Dec 18, 2023 0.0350 0.0350 0.0300 0.0300 47,212 -0.00(-0.33%)
Dec 15, 2023 0.0330 0.0350 0.0300 0.0301 152,952 -0.00(-14.00%)
Dec 14, 2023 0.0350 0.0350 0.0310 0.0350 13,187 -0.00(-5.15%)
Dec 13, 2023 0.0335 0.0369 0.0300 0.0369 133,200 +0.00(+5.43%)
Dec 12, 2023 0.0355 0.0370 0.0253 0.0350 78,905 +0.01(+16.67%)
Dec 08, 2023 0.0300 0 -0.00(-9.91%)
Dec 07, 2023 0.0319 0.0369 0.0281 0.0333 13,832 -0.00(-4.86%)
Dec 05, 2023 0.0350 0 +0.00(+6.38%)
Dec 04, 2023 0.0326 0.0330 0.0228 0.0329 27,145 -0.00(-2.08%)
Dec 01, 2023 0.0244 0.0338 0.0233 0.0336 148,084 -0.00(-10.40%)
Nov 30, 2023 0.0308 0.0375 0.0308 0.0375 200 +0.01(+19.43%)
Nov 29, 2023 0.0400 0.0445 0.0229 0.0314 216,125 -0.00(-7.92%)
Nov 28, 2023 0.0365 0.0365 0.0341 0.0341 6,000 +0.00(+13.67%)
Nov 27, 2023 0.0301 0.0302 0.0300 0.0300 100,000 +0.00(+0.00%)
Nov 24, 2023 0.0350 0.0350 0.0300 0.0300 82,920 -0.01(-24.62%)
Nov 21, 2023 0.0398 0 +0.01(+17.06%)
Nov 20, 2023 0.0340 0.0340 0.0340 0.0340 1,351 +0.00(+1.19%)
Nov 17, 2023 0.0450 0.0450 0.0336 0.0336 68,350 -0.01(-16.00%)
Nov 16, 2023 0.0430 0.0450 0.0400 0.0400 97,100 -0.00(-2.44%)
Nov 15, 2023 0.0495 0.0495 0.0400 0.0410 68,250 -0.01(-17.17%)
Nov 14, 2023 0.0495 0.0495 0.0400 0.0495 28,100 +0.01(+41.43%)
Nov 13, 2023 0.0370 0.0370 0.0350 0.0350 110,000 +0.00(+4.17%)
Nov 10, 2023 0.0400 0.0450 0.0336 0.0336 81,022 -0.01(-16.00%)
Nov 09, 2023 0.0400 0.0400 0.0335 0.0400 122,500 +0.00(+0.00%)
Nov 08, 2023 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+12.36%)
Nov 06, 2023 0.0356 0 -0.00(-11.00%)
Nov 03, 2023 0.0400 0.0401 0.0380 0.0400 42,750 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.