Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nxt Energy Solutions Inc (OP: NSFDF )

0.0748 UNCHANGED

Streaming Delayed Price Updated: 1:30 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.1061	0	+0.01(+7.06%)
Feb 26, 2024				0.0991	0	+0.00(+4.21%)
Feb 22, 2024				0.0951	0	-0.01(-5.93%)
Feb 21, 2024	0.0801	0.1018	0.0801	0.1011	65,547	-0.01(-8.09%)
Feb 20, 2024	0.1156	0.1156	0.1100	0.1100	2,000	+0.00(+0.00%)
Feb 16, 2024	0.1100	0.1100	0.1100	0.1100	566	-0.01(-8.33%)
Feb 15, 2024	0.1200	0.1200	0.1200	0.1200	9,000	+0.00(+0.00%)
Feb 09, 2024				0.1200	0	-0.00(-0.33%)
Feb 07, 2024				0.1204	0	-0.01(-5.72%)
Jan 30, 2024				0.1277	0	-0.02(-14.87%)
Jan 29, 2024	0.1314	0.1500	0.1314	0.1500	14,516	+0.02(+15.38%)
Jan 26, 2024	0.1320	0.1320	0.1274	0.1300	75,689	+0.01(+8.33%)
Jan 16, 2024				0.1200	0	+0.00(+2.39%)
Jan 09, 2024				0.1172	0	-0.02(-14.70%)
Jan 05, 2024				0.1374	62	+0.02(+15.66%)
Jan 04, 2024	0.1188	0.1188	0.1188	0.1188	700	+0.01(+10.00%)
Dec 29, 2023				0.1080	0	-0.01(-9.77%)
Dec 28, 2023	0.1430	0.1430	0.1197	0.1197	41,953	-0.00(-3.16%)
Dec 27, 2023	0.1431	0.1431	0.1236	0.1236	3,647	+0.01(+4.57%)
Dec 21, 2023				0.1182	0	-0.02(-12.44%)
Dec 20, 2023	0.1450	0.1450	0.1350	0.1350	7,722	-0.01(-9.70%)
Dec 18, 2023				0.1495	0	+0.00(+0.40%)
Dec 08, 2023				0.1489	2,000	+0.02(+19.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nxt Energy Solutions Inc (OP: NSFDF )

Historical Prices