Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutter Rock Capital Corp (NQ: SSSS )

3.780 -0.050 (-1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.720 4.720 4.530 4.550 66,620 -0.17(-3.60%)
Mar 27, 2024 4.670 4.720 4.650 4.720 104,515 +0.04(+0.85%)
Mar 26, 2024 4.710 4.710 4.630 4.680 80,310 -0.01(-0.21%)
Mar 25, 2024 4.560 4.690 4.550 4.690 124,794 +0.11(+2.40%)
Mar 22, 2024 4.500 4.590 4.500 4.580 166,625 +0.08(+1.78%)
Mar 21, 2024 4.450 4.540 4.450 4.500 181,541 +0.03(+0.67%)
Mar 20, 2024 4.350 4.470 4.350 4.470 132,728 +0.09(+2.05%)
Mar 19, 2024 4.370 4.390 4.290 4.380 177,598 +0.03(+0.69%)
Mar 18, 2024 4.330 4.390 4.325 4.350 101,256 -0.01(-0.23%)
Mar 15, 2024 4.330 4.360 4.300 4.360 133,469 +0.03(+0.69%)
Mar 14, 2024 4.240 4.370 4.240 4.330 137,886 -0.03(-0.69%)
Mar 13, 2024 4.330 4.390 4.330 4.360 80,246 +0.01(+0.23%)
Mar 12, 2024 4.350 4.370 4.340 4.350 50,376 +0.00(+0.00%)
Mar 11, 2024 4.340 4.391 4.340 4.350 58,913 +0.00(+0.00%)
Mar 08, 2024 4.370 4.390 4.350 4.350 32,669 -0.02(-0.46%)
Mar 07, 2024 4.310 4.390 4.310 4.370 83,707 +0.04(+0.92%)
Mar 06, 2024 4.350 4.380 4.310 4.330 57,676 +0.01(+0.23%)
Mar 05, 2024 4.320 4.350 4.301 4.320 58,189 +0.00(+0.00%)
Mar 04, 2024 4.290 4.340 4.290 4.320 61,199 +0.02(+0.47%)
Mar 01, 2024 4.280 4.330 4.280 4.300 51,837 +0.00(+0.00%)
Feb 29, 2024 4.300 4.320 4.280 4.300 69,940 +0.00(+0.00%)
Feb 28, 2024 4.260 4.330 4.260 4.300 56,756 +0.02(+0.47%)
Feb 27, 2024 4.300 4.305 4.270 4.280 81,780 -0.04(-0.93%)
Feb 26, 2024 4.280 4.330 4.260 4.320 119,407 +0.01(+0.23%)
Feb 23, 2024 4.300 4.340 4.290 4.310 65,411 -0.02(-0.46%)
Feb 22, 2024 4.330 4.360 4.310 4.330 52,420 -0.02(-0.46%)
Feb 21, 2024 4.390 4.390 4.320 4.350 90,368 -0.04(-0.91%)
Feb 20, 2024 4.210 4.390 4.170 4.390 162,443 +0.14(+3.29%)
Feb 16, 2024 4.200 4.250 4.150 4.250 171,296 +0.02(+0.47%)
Feb 15, 2024 4.200 4.250 4.100 4.230 728,498 +0.73(+20.86%)
Feb 14, 2024 3.450 3.540 3.406 3.500 106,108 +0.03(+0.86%)
Feb 13, 2024 3.420 3.510 3.380 3.470 55,773 -0.07(-1.98%)
Feb 12, 2024 3.450 3.540 3.410 3.540 56,315 +0.15(+4.42%)
Feb 09, 2024 3.580 3.607 3.320 3.390 429,100 -0.19(-5.31%)
Feb 08, 2024 3.610 3.640 3.580 3.580 61,278 -0.05(-1.38%)
Feb 07, 2024 3.620 3.650 3.580 3.630 33,282 +0.01(+0.28%)
Feb 06, 2024 3.630 3.690 3.600 3.620 78,851 -0.01(-0.28%)
Feb 05, 2024 3.650 3.670 3.600 3.630 78,376 -0.02(-0.55%)
Feb 02, 2024 3.700 3.750 3.630 3.650 121,988 -0.08(-2.14%)
Feb 01, 2024 3.730 3.742 3.650 3.730 47,287 +0.01(+0.27%)
Jan 31, 2024 3.720 3.780 3.720 3.720 43,595 -0.02(-0.53%)
Jan 30, 2024 3.810 3.830 3.740 3.740 40,018 -0.06(-1.58%)
Jan 29, 2024 3.790 3.850 3.750 3.800 89,293 -0.03(-0.78%)
Jan 26, 2024 3.830 3.850 3.790 3.830 53,494 +0.05(+1.32%)
Jan 25, 2024 3.810 3.860 3.760 3.780 74,329 -0.02(-0.53%)
Jan 24, 2024 3.820 3.860 3.760 3.800 74,275 -0.02(-0.52%)
Jan 23, 2024 3.800 3.880 3.800 3.820 31,360 +0.03(+0.79%)
Jan 22, 2024 3.730 3.820 3.730 3.790 83,729 +0.07(+1.88%)
Jan 19, 2024 3.850 3.850 3.720 3.720 159,361 -0.15(-3.88%)
Jan 18, 2024 3.780 3.870 3.780 3.870 48,770 +0.11(+2.93%)
Jan 17, 2024 3.880 3.930 3.751 3.760 121,663 -0.17(-4.33%)
Jan 16, 2024 4.000 4.020 3.910 3.930 89,619 -0.09(-2.24%)
Jan 12, 2024 4.010 4.040 3.990 4.020 52,538 +0.00(+0.00%)
Jan 11, 2024 4.030 4.050 3.990 4.020 38,777 -0.02(-0.50%)
Jan 10, 2024 4.020 4.050 4.010 4.040 64,758 +0.02(+0.50%)
Jan 09, 2024 4.050 4.100 4.020 4.020 57,252 -0.03(-0.74%)
Jan 08, 2024 4.070 4.120 4.050 4.050 114,569 -0.05(-1.22%)
Jan 05, 2024 4.070 4.110 4.042 4.100 95,419 +0.04(+0.99%)
Jan 04, 2024 4.000 4.095 4.000 4.060 62,620 +0.04(+0.93%)
Jan 03, 2024 4.000 4.100 3.997 4.022 60,313 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.