Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DKL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.0250 0.0250 0.0250 0.0250 743,000 +0.00(+0.00%)
May 17, 2024 0.0250 0 +0.00(+0.00%)
May 16, 2024 0.0250 0.0250 0.0250 0.0250 284,000 -0.00(-16.67%)
May 15, 2024 0.0350 0.0350 0.0300 0.0300 610,000 -0.01(-14.29%)
May 13, 2024 0.0350 0 +0.00(+0.00%)
May 10, 2024 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
May 08, 2024 0.0350 0 +0.00(+0.00%)
May 06, 2024 0.0350 0 -0.01(-22.22%)
May 03, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
May 02, 2024 0.0400 0.0450 0.0350 0.0450 99,000 +0.01(+28.57%)
Apr 30, 2024 0.0350 0 -0.00(-12.50%)
Apr 26, 2024 0.0400 0 +0.00(+0.00%)
Apr 25, 2024 0.0400 0.0400 0.0400 0.0400 30,240 -0.00(-11.11%)
Apr 23, 2024 0.0450 0 -0.01(-18.18%)
Apr 17, 2024 0.0550 0 +0.00(+0.00%)
Apr 16, 2024 0.0400 0.0550 0.0350 0.0550 1,326,330 +0.00(+10.00%)
Apr 15, 2024 0.0600 0.0600 0.0500 0.0500 551,000 -0.01(-16.67%)
Apr 12, 2024 0.0750 0.0800 0.0600 0.0600 304,000 -0.01(-20.00%)
Apr 11, 2024 0.0700 0.0750 0.0650 0.0750 163,500 +0.00(+7.14%)
Apr 10, 2024 0.0550 0.0800 0.0550 0.0700 962,049 +0.02(+40.00%)
Apr 09, 2024 0.0400 0.0500 0.0400 0.0500 661,000 +0.01(+25.00%)
Apr 08, 2024 0.0350 0.0400 0.0350 0.0400 294,000 +0.00(+0.00%)
Apr 05, 2024 0.0400 0.0400 0.0350 0.0400 395,000 +0.00(+14.29%)
Apr 04, 2024 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Apr 03, 2024 0.0400 0.0400 0.0350 0.0350 90,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.