Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ndatalyze Corp (CSE: NDAT )

0.1300 +0.0050 (+4.00%)
Official Closing Price Updated: 1:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1350 0.1350 0.1200 0.1200 46,000 -0.01(-7.69%)
Jan 30, 2024 0.1400 0.1400 0.1300 0.1300 19,500 -0.01(-3.70%)
Jan 29, 2024 0.1400 0.1400 0.1350 0.1350 16,500 +0.00(+0.00%)
Jan 26, 2024 0.1350 0.1350 0.1250 0.1350 156,000 +0.01(+3.85%)
Jan 25, 2024 0.1300 0.1300 0.1300 0.1300 7,000 +0.00(+0.00%)
Jan 23, 2024 0.1300 0.1300 0 +0.00(+0.00%)
Jan 22, 2024 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Jan 19, 2024 0.1350 0.1350 0.1200 0.1300 40,000 -0.01(-7.14%)
Jan 18, 2024 0.1450 0.1500 0.1400 0.1400 19,500 -0.00(-3.45%)
Jan 17, 2024 0.1500 0.1500 0.1450 0.1450 10,000 +0.00(+3.57%)
Jan 16, 2024 0.1400 0.1450 0.1400 0.1400 12,000 +0.00(+0.00%)
Jan 15, 2024 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Jan 12, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+3.70%)
Jan 11, 2024 0.1400 0.1400 0.1350 0.1350 14,000 -0.01(-3.57%)
Jan 10, 2024 0.1400 0.1400 0.1350 0.1400 18,000 +0.01(+7.69%)
Jan 09, 2024 0.1250 0.1300 0.1250 0.1300 20,000 +0.00(+0.00%)
Jan 08, 2024 0.1400 0.1400 0.1300 0.1300 9,500 -0.01(-3.70%)
Jan 05, 2024 0.1350 0.1350 0.1350 0.1350 9,500 +0.01(+3.85%)
Jan 04, 2024 0.1300 0.1300 0.1300 0.1300 31,000 +0.01(+8.33%)
Jan 03, 2024 0.1400 0.1400 0.1200 0.1200 35,000 -0.01(-7.69%)
Jan 02, 2024 0.1300 0.1300 0.1300 0.1300 40,000 -0.01(-3.70%)
Dec 27, 2023 0.1350 0 +0.00(+0.00%)
Dec 22, 2023 0.1350 0 +0.01(+3.85%)
Dec 21, 2023 0.1300 0.1300 0.1300 0.1300 9,000 -0.01(-3.70%)
Dec 20, 2023 0.1350 0.1350 0.1350 0.1350 75,500 +0.01(+8.00%)
Dec 19, 2023 0.1250 0.1250 0.1250 0.1250 30,000 +0.01(+4.17%)
Dec 18, 2023 0.1400 0.1400 0.1200 0.1200 111,000 -0.02(-11.11%)
Dec 14, 2023 0.1350 0.1350 0 -0.01(-3.57%)
Dec 11, 2023 0.1400 0.1400 0 +0.00(+0.00%)
Dec 08, 2023 0.1400 0.1400 0.1400 0.1400 11,500 +0.00(+0.00%)
Dec 07, 2023 0.1450 0.1450 0.1350 0.1400 71,000 -0.01(-6.67%)
Dec 06, 2023 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
Dec 05, 2023 0.1500 0.1500 0.1500 0.1500 3,500 +0.01(+3.45%)
Dec 04, 2023 0.1450 0.1450 0.1450 0.1450 15,000 +0.00(+3.57%)
Dec 01, 2023 0.1500 0.1500 0.1400 0.1400 108,500 -0.02(-12.50%)
Nov 30, 2023 0.1550 0.1600 0.1500 0.1600 20,000 +0.01(+6.67%)
Nov 29, 2023 0.1500 0.1500 0.1500 0.1500 11,000 +0.00(+0.00%)
Nov 28, 2023 0.1550 0.1550 0.1450 0.1500 21,000 -0.01(-3.23%)
Nov 27, 2023 0.1550 0.1550 0.1500 0.1550 19,000 -0.01(-3.13%)
Nov 23, 2023 0.1600 0.1600 0 +0.00(+0.00%)
Nov 22, 2023 0.1600 0.1600 0.1500 0.1600 12,000 +0.01(+6.67%)
Nov 21, 2023 0.1750 0.1750 0.1500 0.1500 41,500 -0.02(-9.09%)
Nov 20, 2023 0.1750 0.1750 0.1650 0.1650 10,000 -0.01(-8.33%)
Nov 17, 2023 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Nov 16, 2023 0.1700 0.1800 0.1700 0.1800 30,000 +0.01(+5.88%)
Nov 15, 2023 0.1550 0.1700 0.1550 0.1700 22,500 +0.03(+17.24%)
Nov 13, 2023 0.1450 0.1450 0 +0.00(+3.57%)
Nov 10, 2023 0.1400 0.1450 0.1400 0.1400 31,500 -0.00(-3.45%)
Nov 09, 2023 0.1350 0.1450 0.1300 0.1450 30,500 +0.02(+16.00%)
Nov 07, 2023 0.1250 0.1250 0 -0.01(-7.41%)
Nov 06, 2023 0.1400 0.1400 0.1350 0.1350 15,000 -0.01(-3.57%)
Nov 03, 2023 0.1350 0.1400 0.1350 0.1400 21,000 +0.01(+3.70%)
Nov 02, 2023 0.1400 0.1425 0.1250 0.1350 208,500 -0.01(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.