Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aptorum Group Ltd Cl A (NQ: APM )

5.580 +0.170 (+3.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	5.504	5.770	5.504	5.580	7,780	+0.17(+3.14%)
May 02, 2024	5.540	5.850	5.410	5.410	14,625	-0.09(-1.63%)
May 01, 2024	5.170	5.780	5.170	5.500	24,913	+0.25(+4.76%)
Apr 30, 2024	4.860	5.510	4.759	5.250	21,679	+0.37(+7.58%)
Apr 29, 2024	5.370	5.400	4.860	4.880	54,273	-0.40(-7.58%)
Apr 26, 2024	5.450	5.460	5.150	5.280	27,222	-0.20(-3.65%)
Apr 25, 2024	5.600	5.680	5.400	5.480	39,317	-0.08(-1.44%)
Apr 24, 2024	5.420	5.888	5.420	5.560	17,199	+0.06(+1.09%)
Apr 23, 2024	5.650	5.800	5.260	5.500	34,587	-0.16(-2.83%)
Apr 22, 2024	5.710	6.220	5.542	5.660	19,460	-0.09(-1.57%)
Apr 19, 2024	5.350	6.500	5.350	5.750	50,246	+0.38(+7.08%)
Apr 18, 2024	7.030	7.050	5.040	5.370	115,771	-1.88(-25.93%)
Apr 17, 2024	7.620	7.620	7.050	7.250	83,245	-0.40(-5.23%)
Apr 16, 2024	7.880	7.880	7.500	7.650	9,975	-0.20(-2.55%)
Apr 15, 2024	8.340	8.480	7.500	7.850	48,179	-0.36(-4.38%)
Apr 12, 2024	8.490	8.900	8.200	8.210	30,955	-0.40(-4.65%)
Apr 11, 2024	8.900	9.150	8.610	8.610	30,919	-0.31(-3.48%)
Apr 10, 2024	8.470	9.010	8.240	8.920	31,417	+0.27(+3.12%)
Apr 09, 2024	8.700	9.500	8.187	8.650	22,443	+0.12(+1.41%)
Apr 08, 2024	8.020	8.879	8.020	8.530	80,385	+0.53(+6.62%)
Apr 05, 2024	10.20	10.35	7.900	8.000	125,477	-2.35(-22.71%)
Apr 04, 2024	10.76	11.19	10.04	10.35	133,651	-0.20(-1.90%)
Apr 03, 2024	9.790	10.82	9.509	10.55	104,820	+0.53(+5.29%)
Apr 02, 2024	9.680	10.60	9.357	10.02	148,077	+0.34(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aptorum Group Ltd Cl A (NQ: APM )

Historical Prices