Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aptorum Group Ltd Cl A (NQ: APM )

4.580 +0.060 (+1.33%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 4.500 4.620 4.415 4.580 9,859 +0.06(+1.33%)
Jun 14, 2024 4.420 4.725 4.410 4.520 8,142 +0.02(+0.44%)
Jun 13, 2024 4.320 4.585 4.320 4.500 20,476 +0.21(+4.90%)
Jun 12, 2024 4.292 4.535 4.220 4.290 7,253 -0.19(-4.24%)
Jun 11, 2024 4.510 4.550 4.200 4.480 9,055 -0.02(-0.44%)
Jun 10, 2024 4.390 4.590 4.390 4.500 5,938 +0.10(+2.27%)
Jun 07, 2024 4.740 4.820 4.385 4.400 11,954 -0.31(-6.58%)
Jun 06, 2024 4.800 4.875 4.700 4.710 5,832 -0.14(-2.89%)
Jun 05, 2024 4.910 5.000 4.810 4.850 15,339 -0.06(-1.22%)
Jun 04, 2024 4.800 5.010 4.725 4.910 10,213 +0.11(+2.29%)
Jun 03, 2024 4.830 4.990 4.770 4.800 18,876 -0.18(-3.61%)
May 31, 2024 5.000 5.250 4.705 4.980 20,541 -0.02(-0.40%)
May 30, 2024 4.850 5.270 4.800 5.000 49,150 +0.17(+3.63%)
May 29, 2024 4.900 5.000 4.800 4.825 22,919 -0.09(-1.93%)
May 28, 2024 4.400 5.630 4.400 4.920 48,780 +0.33(+7.19%)
May 24, 2024 4.140 4.778 4.100 4.590 23,993 +0.58(+14.46%)
May 23, 2024 4.000 4.110 3.900 4.010 9,312 -0.04(-0.99%)
May 22, 2024 3.900 4.262 3.900 4.050 12,070 +0.20(+5.19%)
May 21, 2024 4.760 4.850 3.700 3.850 34,428 -0.98(-20.29%)
May 20, 2024 4.760 4.920 4.760 4.830 8,910 +0.08(+1.68%)
May 17, 2024 5.130 5.130 4.720 4.750 24,407 -0.35(-6.86%)
May 16, 2024 4.840 5.110 4.795 5.100 10,336 +0.40(+8.51%)
May 15, 2024 4.640 4.723 4.550 4.700 9,718 +0.10(+2.17%)
May 14, 2024 5.000 5.000 4.600 4.600 21,779 -0.66(-12.46%)
May 13, 2024 4.930 5.270 4.930 5.255 9,103 +0.26(+5.31%)
May 10, 2024 5.140 5.160 4.900 4.990 8,687 -0.01(-0.20%)
May 09, 2024 4.630 5.040 4.610 5.000 18,722 +0.50(+11.11%)
May 08, 2024 5.030 5.050 4.500 4.500 40,501 -0.66(-12.79%)
May 07, 2024 5.520 5.520 5.060 5.160 25,056 -0.36(-6.52%)
May 06, 2024 5.540 5.640 5.520 5.520 24,192 -0.06(-1.08%)
May 03, 2024 5.504 5.770 5.504 5.580 7,780 +0.17(+3.14%)
May 02, 2024 5.540 5.850 5.410 5.410 14,625 -0.09(-1.63%)
May 01, 2024 5.170 5.780 5.170 5.500 24,913 +0.25(+4.76%)
Apr 30, 2024 4.860 5.510 4.759 5.250 21,679 +0.37(+7.58%)
Apr 29, 2024 5.370 5.400 4.860 4.880 54,273 -0.40(-7.58%)
Apr 26, 2024 5.450 5.460 5.150 5.280 27,222 -0.20(-3.65%)
Apr 25, 2024 5.600 5.680 5.400 5.480 39,317 -0.08(-1.44%)
Apr 24, 2024 5.420 5.888 5.420 5.560 17,199 +0.06(+1.09%)
Apr 23, 2024 5.650 5.800 5.260 5.500 34,587 -0.16(-2.83%)
Apr 22, 2024 5.710 6.220 5.542 5.660 19,460 -0.09(-1.57%)
Apr 19, 2024 5.350 6.500 5.350 5.750 50,246 +0.38(+7.08%)
Apr 18, 2024 7.030 7.050 5.040 5.370 115,771 -1.88(-25.93%)
Apr 17, 2024 7.620 7.620 7.050 7.250 83,245 -0.40(-5.23%)
Apr 16, 2024 7.880 7.880 7.500 7.650 9,975 -0.20(-2.55%)
Apr 15, 2024 8.340 8.480 7.500 7.850 48,179 -0.36(-4.38%)
Apr 12, 2024 8.490 8.900 8.200 8.210 30,955 -0.40(-4.65%)
Apr 11, 2024 8.900 9.150 8.610 8.610 30,919 -0.31(-3.48%)
Apr 10, 2024 8.470 9.010 8.240 8.920 31,417 +0.27(+3.12%)
Apr 09, 2024 8.700 9.500 8.187 8.650 22,443 +0.12(+1.41%)
Apr 08, 2024 8.020 8.879 8.020 8.530 80,385 +0.53(+6.62%)
Apr 05, 2024 10.20 10.35 7.900 8.000 125,477 -2.35(-22.71%)
Apr 04, 2024 10.76 11.19 10.04 10.35 133,651 -0.20(-1.90%)
Apr 03, 2024 9.790 10.82 9.509 10.55 104,820 +0.53(+5.29%)
Apr 02, 2024 9.680 10.60 9.357 10.02 148,077 +0.34(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.