Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectar Biosc (NQ: CLRB )

3.030 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.000 4.040 3.850 3.920 404,889 -0.02(-0.51%)
Feb 28, 2024 3.850 4.130 3.770 3.940 1,644,706 +0.06(+1.55%)
Feb 27, 2024 3.570 3.950 3.540 3.880 1,951,027 +0.39(+11.17%)
Feb 26, 2024 3.350 3.510 3.350 3.490 1,169,171 +0.15(+4.49%)
Feb 23, 2024 3.350 3.370 3.240 3.340 878,822 -0.01(-0.30%)
Feb 22, 2024 3.370 3.490 3.340 3.350 555,422 +0.08(+2.29%)
Feb 21, 2024 3.290 3.350 3.250 3.275 529,021 -0.02(-0.46%)
Feb 20, 2024 3.430 3.465 3.250 3.290 1,060,327 -0.15(-4.50%)
Feb 16, 2024 3.580 3.630 3.440 3.445 516,204 -0.15(-4.04%)
Feb 15, 2024 3.500 3.640 3.430 3.590 1,137,676 +0.09(+2.57%)
Feb 14, 2024 3.440 3.590 3.380 3.500 713,490 +0.11(+3.24%)
Feb 13, 2024 3.410 3.480 3.325 3.390 1,293,399 -0.11(-3.14%)
Feb 12, 2024 3.500 3.540 3.420 3.500 915,136 +0.00(+0.00%)
Feb 09, 2024 3.530 3.590 3.470 3.500 465,409 -0.01(-0.28%)
Feb 08, 2024 3.510 3.620 3.450 3.510 548,174 -0.02(-0.57%)
Feb 07, 2024 3.560 3.600 3.410 3.530 553,696 -0.02(-0.56%)
Feb 06, 2024 3.400 3.590 3.400 3.550 523,648 +0.13(+3.80%)
Feb 05, 2024 3.700 3.700 3.360 3.420 1,947,866 -0.34(-9.04%)
Feb 02, 2024 3.840 3.960 3.660 3.760 1,155,354 -0.17(-4.33%)
Feb 01, 2024 4.010 4.010 3.720 3.930 1,298,483 +0.02(+0.51%)
Jan 31, 2024 3.950 4.239 3.902 3.910 1,630,048 -0.06(-1.51%)
Jan 30, 2024 4.190 4.380 3.895 3.970 1,265,957 -0.24(-5.70%)
Jan 29, 2024 3.690 4.280 3.660 4.210 2,871,028 +0.46(+12.27%)
Jan 26, 2024 3.600 3.810 3.500 3.750 1,615,703 +0.16(+4.46%)
Jan 25, 2024 3.400 3.590 3.331 3.590 1,183,713 +0.23(+6.85%)
Jan 24, 2024 3.740 3.740 3.350 3.360 1,894,392 -0.33(-8.94%)
Jan 23, 2024 3.660 3.760 3.531 3.690 1,161,100 +0.05(+1.37%)
Jan 22, 2024 3.550 3.890 3.530 3.640 3,083,096 +0.16(+4.60%)
Jan 19, 2024 3.480 3.605 3.380 3.480 1,192,539 -0.06(-1.69%)
Jan 18, 2024 3.420 3.570 3.350 3.540 732,321 +0.14(+4.12%)
Jan 17, 2024 3.690 3.730 3.330 3.400 2,081,859 -0.30(-8.11%)
Jan 16, 2024 3.490 3.800 3.410 3.700 2,579,009 +0.19(+5.41%)
Jan 12, 2024 3.400 3.570 3.330 3.510 1,201,352 +0.07(+2.03%)
Jan 11, 2024 3.500 3.570 3.230 3.440 1,874,372 -0.03(-0.86%)
Jan 10, 2024 3.700 3.780 3.300 3.470 2,804,373 -0.18(-4.93%)
Jan 09, 2024 3.280 3.750 3.260 3.650 5,046,148 +0.45(+14.06%)
Jan 08, 2024 3.120 3.590 2.920 3.200 30,983,472 +0.49(+18.08%)
Jan 05, 2024 2.910 2.910 2.550 2.710 2,203,219 -0.12(-4.24%)
Jan 04, 2024 2.890 3.065 2.781 2.830 1,450,444 +0.00(+0.00%)
Jan 03, 2024 2.950 3.130 2.800 2.830 1,893,945 -0.03(-1.05%)
Jan 02, 2024 2.890 3.200 2.780 2.860 2,323,586 +0.09(+3.25%)
Dec 29, 2023 2.620 2.840 2.550 2.770 833,886 +0.28(+11.24%)
Dec 28, 2023 2.720 2.740 2.460 2.490 707,148 -0.11(-4.23%)
Dec 27, 2023 2.610 2.690 2.560 2.600 209,310 -0.01(-0.38%)
Dec 26, 2023 2.760 2.760 2.580 2.610 461,224 +0.03(+1.16%)
Dec 22, 2023 2.640 2.675 2.510 2.580 386,250 -0.06(-2.27%)
Dec 21, 2023 2.690 2.690 2.500 2.640 582,003 +0.07(+2.72%)
Dec 20, 2023 2.690 2.690 2.500 2.570 214,701 -0.03(-1.15%)
Dec 19, 2023 2.680 2.770 2.500 2.600 351,530 +0.07(+2.77%)
Dec 18, 2023 2.690 2.690 2.500 2.530 160,608 -0.12(-4.53%)
Dec 15, 2023 2.780 2.780 2.570 2.650 225,109 +0.00(+0.00%)
Dec 14, 2023 2.810 2.840 2.650 2.650 219,572 -0.10(-3.64%)
Dec 13, 2023 2.630 2.900 2.630 2.750 552,699 +0.13(+4.96%)
Dec 12, 2023 2.520 2.660 2.430 2.620 201,645 +0.04(+1.55%)
Dec 11, 2023 2.660 2.660 2.420 2.580 236,453 -0.07(-2.64%)
Dec 08, 2023 2.510 2.650 2.450 2.650 309,159 +0.14(+5.58%)
Dec 07, 2023 2.500 2.570 2.400 2.510 149,519 -0.04(-1.57%)
Dec 06, 2023 2.550 2.620 2.450 2.550 110,925 +0.00(+0.00%)
Dec 05, 2023 2.510 2.635 2.440 2.550 123,302 +0.05(+2.00%)
Dec 04, 2023 2.560 2.580 2.400 2.500 120,720 -0.07(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.