Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,634.61 USD +63.97 (+1.15%)
Daily Price Updated: 4:15 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 5602 5642 5585 5635 0 +63.97(+1.15%)
Aug 22, 2024 5638 5643 5561 5571 0 -50.21(-0.89%)
Aug 21, 2024 5603 5633 5592 5621 0 +23.73(+0.42%)
Aug 20, 2024 5603 5621 5586 5597 0 -11.13(-0.20%)
Aug 19, 2024 5557 5608 5551 5608 0 +54.00(+0.97%)
Aug 16, 2024 5530 5562 5525 5554 0 +11.03(+0.20%)
Aug 15, 2024 5501 5546 5501 5543 0 +88.01(+1.61%)
Aug 14, 2024 5442 5463 5416 5455 0 +20.78(+0.38%)
Aug 13, 2024 5377 5436 5377 5434 0 +90.04(+1.68%)
Aug 12, 2024 5352 5371 5324 5344 0 +0.23(+0.00%)
Aug 09, 2024 5315 5359 5301 5344 0 +24.85(+0.47%)
Aug 08, 2024 5253 5328 5234 5319 0 +119.81(+2.30%)
Aug 07, 2024 5293 5331 5196 5200 0 -40.53(-0.77%)
Aug 06, 2024 5206 5312 5194 5240 0 +53.70(+1.04%)
Aug 05, 2024 5122 5251 5119 5186 0 -160.23(-3.00%)
Aug 02, 2024 5367 5384 5302 5347 0 -100.12(-1.84%)
Aug 01, 2024 5538 5566 5410 5447 0 -75.62(-1.37%)
Jul 31, 2024 5506 5552 5494 5522 0 +85.86(+1.58%)
Jul 30, 2024 5479 5489 5402 5436 0 -27.10(-0.50%)
Jul 29, 2024 5477 5488 5444 5464 0 +4.44(+0.08%)
Jul 26, 2024 5434 5488 5431 5459 0 +59.88(+1.11%)
Jul 25, 2024 5429 5492 5391 5399 0 -27.91(-0.51%)
Jul 24, 2024 5506 5508 5420 5427 0 -128.61(-2.31%)
Jul 23, 2024 5565 5585 5551 5556 0 -8.67(-0.16%)
Jul 22, 2024 5545 5570 5529 5564 0 +59.41(+1.08%)
Jul 19, 2024 5543 5558 5497 5505 0 -39.59(-0.71%)
Jul 18, 2024 5609 5614 5523 5545 0 -43.68(-0.78%)
Jul 17, 2024 5610 5622 5585 5588 0 -78.93(-1.39%)
Jul 16, 2024 5644 5670 5639 5667 0 +35.98(+0.64%)
Jul 15, 2024 5638 5667 5615 5631 0 +15.87(+0.28%)
Jul 12, 2024 5591 5656 5590 5615 0 +30.81(+0.55%)
Jul 11, 2024 5636 5642 5577 5585 0 -49.37(-0.88%)
Jul 10, 2024 5591 5635 5586 5634 0 +56.93(+1.02%)
Jul 09, 2024 5584 5591 5575 5577 0 +4.13(+0.07%)
Jul 08, 2024 5573 5583 5563 5573 0 +5.66(+0.10%)
Jul 05, 2024 5538 5570 5532 5567 0 +30.17(+0.54%)
Jul 03, 2024 5537 5537 5537 5537 0 +28.01(+0.51%)
Jul 02, 2024 5462 5510 5458 5509 0 +33.92(+0.62%)
Jul 01, 2024 5471 5480 5447 5475 0 +14.61(+0.27%)
Jun 28, 2024 5488 5524 5451 5460 0 -22.39(-0.41%)
Jun 27, 2024 5474 5491 5468 5483 0 +4.97(+0.09%)
Jun 26, 2024 5461 5483 5452 5478 0 +8.60(+0.16%)
Jun 25, 2024 5461 5473 5447 5469 0 +21.43(+0.39%)
Jun 24, 2024 5460 5491 5448 5448 0 -16.75(-0.31%)
Jun 21, 2024 5467 5478 5452 5465 0 -8.55(-0.16%)
Jun 20, 2024 5500 5506 5456 5473 0 -13.86(-0.25%)
Jun 18, 2024 5487 5487 5487 5487 0 +13.80(+0.25%)
Jun 17, 2024 5431 5488 5420 5473 0 +41.63(+0.77%)
Jun 14, 2024 5424 5432 5404 5432 0 -2.14(-0.04%)
Jun 13, 2024 5442 5442 5403 5434 0 +12.71(+0.23%)
Jun 12, 2024 5409 5447 5409 5421 0 +45.71(+0.85%)
Jun 11, 2024 5353 5376 5327 5375 0 +14.53(+0.27%)
Jun 10, 2024 5341 5366 5332 5361 0 +13.80(+0.26%)
Jun 07, 2024 5344 5375 5331 5347 0 -5.97(-0.11%)
Jun 06, 2024 5358 5362 5335 5353 0 -1.07(-0.02%)
Jun 05, 2024 5314 5354 5298 5354 0 +62.69(+1.18%)
Jun 04, 2024 5278 5299 5258 5291 0 +7.94(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.