Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Russian Ruble (FOREX: USD-RUB )

91.63 RUB UNCHANGED

Streaming Realtime Price Updated: 4:04 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	Close	Volume	Change (%)
May 08, 2024		91.63	0	+0.34(+0.37%)
May 07, 2024	91.29	91.29	1	+0.61(+0.67%)
May 06, 2024	90.68	90.68	1	-1.83(-1.98%)
May 03, 2024		92.52	0	-0.92(-0.98%)
Apr 29, 2024		93.43	0	+1.15(+1.24%)
Apr 25, 2024		92.28	0	-0.89(-0.95%)
Apr 24, 2024	93.17	93.17	1	-0.60(-0.64%)
Apr 23, 2024	93.77	93.77	1	+0.74(+0.80%)
Apr 22, 2024	93.03	93.03	1	-0.87(-0.93%)
Apr 19, 2024		93.90	0	-0.06(-0.07%)
Apr 18, 2024	93.95	93.96	2	+0.64(+0.68%)
Apr 12, 2024		93.33	0	+0.42(+0.46%)
Apr 09, 2024		92.90	0	+0.27(+0.29%)
Apr 08, 2024	92.64	92.64	1	+0.06(+0.06%)
Apr 05, 2024		92.58	0	+0.14(+0.15%)
Apr 01, 2024		92.44	0	-0.14(-0.16%)
Mar 29, 2024		92.58	0	+0.11(+0.12%)
Mar 27, 2024		92.47	0	-0.02(-0.02%)
Mar 26, 2024		92.48	0	+0.00(+0.00%)
Mar 25, 2024	92.48	92.48	1	+0.20(+0.22%)
Mar 22, 2024		92.28	0	-0.12(-0.12%)
Mar 20, 2024		92.40	0	-0.13(-0.15%)
Mar 15, 2024		92.53	0	+0.80(+0.87%)
Mar 12, 2024		91.73	0	+0.80(+0.88%)
Mar 11, 2024	90.95	90.93	2	-0.20(-0.22%)
Mar 06, 2024		91.14	0	-0.50(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Russian Ruble (FOREX: USD-RUB )

Historical Prices