Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to US Dollar (FOREX: EUR-USD )

1.103 USD +0.006 (+0.52%)
Streaming Realtime Price Updated: 4:59 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 1.097 1.103 1.097 1.103 165,587 +0.01(+0.49%)
Aug 15, 2024 1.097 1.097 1.097 1.097 4,687 -0.00(-0.35%)
Aug 14, 2024 1.101 1.102 1.101 1.101 4,230 +0.00(+0.14%)
Aug 13, 2024 1.099 1.100 1.099 1.100 5,034 +0.01(+0.59%)
Aug 12, 2024 1.093 1.093 1.093 1.093 4,464 +0.00(+0.18%)
Aug 11, 2024 1.092 1.092 1.091 1.091 1,781 -0.00(-0.03%)
Aug 09, 2024 1.092 1.093 1.091 1.092 179,878 -0.00(-0.01%)
Aug 08, 2024 1.092 1.092 1.092 1.092 5,455 -0.00(-0.13%)
Aug 07, 2024 1.092 1.093 1.092 1.093 6,733 +0.00(+0.04%)
Aug 06, 2024 1.093 1.093 1.093 1.093 8,305 -0.00(-0.27%)
Aug 05, 2024 1.095 1.096 1.095 1.096 11,012 +0.00(+0.43%)
Aug 04, 2024 1.092 1.092 1.090 1.091 3,793 -0.00(-0.01%)
Aug 02, 2024 1.079 1.093 1.078 1.091 283,574 +0.01(+1.13%)
Aug 01, 2024 1.079 1.079 1.079 1.079 7,340 -0.00(-0.34%)
Jul 31, 2024 1.083 1.083 1.082 1.083 4,620 +0.00(+0.09%)
Jul 30, 2024 1.082 1.082 1.081 1.082 6,377 -0.00(-0.06%)
Jul 29, 2024 1.082 1.082 1.082 1.082 4,666 -0.00(-0.30%)
Jul 28, 2024 1.087 1.086 1.085 1.085 2,194 -0.00(-0.01%)
Jul 26, 2024 1.085 1.087 1.084 1.086 164,211 +0.00(+0.06%)
Jul 25, 2024 1.085 1.085 1.084 1.085 5,335 +0.00(+0.09%)
Jul 24, 2024 1.084 1.084 1.084 1.084 5,306 -0.00(-0.11%)
Jul 23, 2024 1.085 1.085 1.085 1.085 4,867 -0.00(-0.37%)
Jul 22, 2024 1.089 1.089 1.089 1.089 4,291 -0.00(-0.08%)
Jul 21, 2024 1.089 1.090 1.089 1.090 2,135 +0.00(+0.15%)
Jul 19, 2024 1.090 1.090 1.088 1.088 160,812 -0.00(-0.14%)
Jul 18, 2024 1.090 1.090 1.090 1.090 5,105 -0.00(-0.38%)
Jul 17, 2024 1.094 1.094 1.094 1.094 5,042 +0.00(+0.36%)
Jul 16, 2024 1.090 1.090 1.090 1.090 5,611 +0.00(+0.03%)
Jul 15, 2024 1.089 1.090 1.089 1.090 5,133 +0.00(+0.11%)
Jul 14, 2024 1.088 1.089 1.089 1.089 3,128 -0.00(-0.19%)
Jul 12, 2024 1.087 1.091 1.086 1.091 190,119 +0.00(+0.37%)
Jul 11, 2024 1.087 1.087 1.086 1.087 5,741 +0.00(+0.28%)
Jul 10, 2024 1.083 1.084 1.083 1.084 4,132 +0.00(+0.19%)
Jul 09, 2024 1.081 1.082 1.081 1.082 3,844 -0.00(-0.13%)
Jul 08, 2024 1.083 1.083 1.082 1.083 4,010 +0.00(+0.02%)
Jul 07, 2024 1.081 1.083 1.082 1.083 3,211 -0.00(-0.11%)
Jul 05, 2024 1.081 1.084 1.080 1.084 165,639 +0.00(+0.26%)
Jul 04, 2024 1.081 1.081 1.081 1.081 4,456 +0.00(+0.21%)
Jul 03, 2024 1.079 1.079 1.079 1.079 3,974 +0.00(+0.39%)
Jul 02, 2024 1.075 1.075 1.075 1.075 4,713 +0.00(+0.10%)
Jul 01, 2024 1.074 1.074 1.074 1.074 4,741 -0.00(-0.02%)
Jun 30, 2024 1.073 1.074 1.073 1.074 3,246 +0.00(+0.23%)
Jun 28, 2024 1.070 1.073 1.069 1.071 197,257 +0.00(+0.09%)
Jun 27, 2024 1.070 1.071 1.070 1.071 4,786 +0.00(+0.23%)
Jun 26, 2024 1.068 1.068 1.068 1.068 5,438 -0.00(-0.28%)
Jun 25, 2024 1.071 1.072 1.071 1.071 4,538 -0.00(-0.20%)
Jun 24, 2024 1.073 1.074 1.073 1.073 4,333 +0.00(+0.36%)
Jun 23, 2024 1.069 1.070 1.069 1.069 1,733 +0.00(+0.01%)
Jun 21, 2024 1.070 1.072 1.067 1.069 181,060 -0.00(-0.13%)
Jun 20, 2024 1.070 1.071 1.070 1.071 4,769 -0.00(-0.37%)
Jun 19, 2024 1.074 1.075 1.074 1.075 4,146 +0.00(+0.06%)
Jun 18, 2024 1.074 1.074 1.074 1.074 3,911 +0.00(+0.03%)
Jun 17, 2024 1.073 1.074 1.073 1.074 4,636 +0.00(+0.31%)
Jun 16, 2024 1.070 1.071 1.070 1.070 1,834 -0.00(-0.01%)
Jun 14, 2024 1.074 1.075 1.067 1.070 216,468 -0.00(-0.33%)
Jun 13, 2024 1.074 1.074 1.074 1.074 5,271 -0.01(-0.69%)
Jun 12, 2024 1.081 1.081 1.081 1.081 5,785 +0.01(+0.69%)
Jun 11, 2024 1.074 1.074 1.074 1.074 4,131 -0.00(-0.22%)
Jun 10, 2024 1.077 1.077 1.076 1.076 4,947 -0.00(-0.13%)
Jun 09, 2024 1.079 1.078 1.077 1.078 3,517 -0.00(-0.26%)
Jun 07, 2024 1.089 1.090 1.080 1.081 199,281 -0.01(-0.80%)
Jun 06, 2024 1.089 1.089 1.089 1.089 3,892 +0.00(+0.17%)
Jun 05, 2024 1.087 1.087 1.087 1.087 4,943 -0.00(-0.07%)
Jun 04, 2024 1.088 1.088 1.088 1.088 4,122 -0.00(-0.25%)
Jun 03, 2024 1.090 1.091 1.090 1.091 5,321 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.