Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2182 USD -0.0002 (-0.09%)

Streaming Realtime Price Updated: 12:33 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.2185	0.2185	0.2184	0.2184	1,273	-0.00(-0.21%)
May 15, 2024	0.2188	0.2190	0.2188	0.2189	688	+0.00(+0.70%)
May 14, 2024	0.2174	0.2174	0.2174	0.2174	685	+0.00(+0.23%)
May 13, 2024	0.2168	0.2169	0.2168	0.2169	1,188	+0.00(+0.28%)
May 12, 2024	0.2163			0.2163	1	-0.00(-0.06%)
May 10, 2024	0.2167	0.2168	0.2162	0.2164	10,708	-0.00(-0.17%)
May 09, 2024	0.2167	0.2168	0.2167	0.2168	860	+0.00(+0.35%)
May 08, 2024	0.2160	0.2161	0.2160	0.2160	954	-0.00(-0.02%)
May 07, 2024	0.2161	0.2162	0.2160	0.2160	936	-0.00(-0.24%)
May 06, 2024	0.2167	0.2167	0.2166	0.2166	249	+0.00(+0.08%)
May 05, 2024	0.2164			0.2164	1	-0.00(-0.04%)
May 03, 2024	0.2155	0.2172	0.2155	0.2165	6,841	+0.00(+0.40%)
May 02, 2024	0.2155	0.2156	0.2155	0.2156	490	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Romanian Leu to US Dollar (FOREX: RON-USD )

Historical Prices