Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2183 USD -0.0001 (-0.05%)
Streaming Realtime Price Updated: 2:07 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2236 0.2238 0.2235 0.2236 1,101 -0.00(-0.74%)
Mar 30, 2022 0.2253 0.2254 0.2252 0.2253 544 +0.00(+0.58%)
Mar 29, 2022 0.2239 0.2241 0.2239 0.2240 748 +0.00(+0.89%)
Mar 28, 2022 0.2218 0.2220 0.2218 0.2220 853 +0.00(+0.15%)
Mar 25, 2022 0.2217 0 -0.00(-0.24%)
Mar 24, 2022 0.2220 0.2222 0.2221 0.2222 474 -0.00(-0.00%)
Mar 23, 2022 0.2223 0.2223 0.2222 0.2222 953 -0.00(-0.30%)
Mar 22, 2022 0.2229 0.2230 0.2229 0.2229 801 +0.00(+0.18%)
Mar 21, 2022 0.2225 0.2226 0.2225 0.2225 795 -0.00(-0.34%)
Mar 20, 2022 0.2233 0.2233 1 +0.00(+0.06%)
Mar 18, 2022 0.2240 0.2245 0.2221 0.2231 10,227 -0.00(-0.40%)
Mar 17, 2022 0.2240 0.2240 0.2239 0.2240 766 +0.00(+0.62%)
Mar 16, 2022 0.2230 0.2228 0.2226 0.2226 1,175 +0.00(+0.61%)
Mar 15, 2022 0.2212 0.2214 0.2213 0.2213 694 +0.00(+0.28%)
Mar 14, 2022 0.2208 0.2208 0.2207 0.2207 831 -0.00(-0.39%)
Mar 13, 2022 0.2216 0.2216 1 +0.00(+0.59%)
Mar 11, 2022 0.2218 0.2227 0.2201 0.2203 12,911 -0.00(-0.74%)
Mar 10, 2022 0.2218 0.2219 0.2217 0.2219 446 -0.00(-0.72%)
Mar 09, 2022 0.2236 0.2236 0.2235 0.2235 536 +0.00(+1.67%)
Mar 08, 2022 0.2199 0.2201 0.2198 0.2198 716 +0.00(+0.34%)
Mar 07, 2022 0.2191 0.2192 0.2191 0.2191 437 -0.00(-0.70%)
Mar 04, 2022 0.2206 0 -0.00(-1.24%)
Mar 03, 2022 0.2233 0.2234 0.2234 0.2234 281 -0.00(-0.48%)
Mar 02, 2022 0.2245 0.2245 0.2245 152 -0.00(-0.03%)
Mar 01, 2022 0.2246 0.2246 0.2245 0.2245 403 -0.00(-0.83%)
Feb 28, 2022 0.2265 0.2265 0.2264 0.2264 312 -0.00(-0.50%)
Feb 25, 2022 0.2276 0 +0.00(+0.71%)
Feb 24, 2022 0.2259 0.2260 0.2260 0.2260 383 -0.00(-0.98%)
Feb 23, 2022 0.2283 0.2283 0.2282 0.2282 290 -0.00(-0.23%)
Feb 22, 2022 0.2288 0.2289 0.2287 0.2287 303 +0.00(+0.22%)
Feb 21, 2022 0.2284 0.2284 0.2282 0.2282 555 -0.00(-0.24%)
Feb 18, 2022 0.2288 0 -0.00(-0.44%)
Feb 17, 2022 0.2296 0.2298 0.2297 0.2298 217 -0.00(-0.13%)
Feb 16, 2022 0.2299 0.2301 0.2299 0.2301 316 +0.00(+0.14%)
Feb 15, 2022 0.2298 0.2298 0.2297 0.2298 426 +0.00(+0.60%)
Feb 14, 2022 0.2284 0.2284 0.2284 0.2284 648 -0.00(-0.35%)
Feb 11, 2022 0.2292 0 -0.00(-0.66%)
Feb 10, 2022 0.2309 0.2309 0.2305 0.2307 590 -0.00(-0.01%)
Feb 09, 2022 0.2309 0.2308 0.2308 0.2308 157 +0.00(+0.07%)
Feb 08, 2022 0.2306 0.2307 0.2306 0.2306 469 -0.00(-0.17%)
Feb 07, 2022 0.2311 0.2311 0.2309 0.2310 557 -0.00(-0.10%)
Feb 04, 2022 0.2312 0 +0.00(+0.08%)
Feb 03, 2022 0.2310 0.2310 0.2310 0.2310 479 +0.00(+1.21%)
Feb 02, 2022 0.2283 0.2283 0.2282 0.2283 490 +0.00(+0.29%)
Feb 01, 2022 0.2276 0.2276 0.2276 0.2276 494 +0.00(+0.32%)
Jan 31, 2022 0.2269 0.2270 0.2268 0.2269 494 +0.00(+0.76%)
Jan 28, 2022 0.2252 0 +0.00(+0.07%)
Jan 27, 2022 0.2250 0.2251 0.2250 0.2250 638 -0.00(-0.87%)
Jan 26, 2022 0.2271 0.2271 0.2270 0.2270 598 -0.00(-0.58%)
Jan 25, 2022 0.2283 0.2284 0.2283 0.2283 720 -0.00(-0.25%)
Jan 24, 2022 0.2288 0.2290 0.2289 0.2289 102 -0.00(-0.09%)
Jan 21, 2022 0.2291 0 +0.00(+0.27%)
Jan 20, 2022 0.2284 0.2285 0.2285 0.2285 606 -0.00(-0.26%)
Jan 19, 2022 0.2291 0.2291 0.2291 0.2291 316 +0.00(+0.09%)
Jan 18, 2022 0.2288 0.2289 0.2289 0.2289 613 -0.00(-0.69%)
Jan 17, 2022 0.2304 0.2305 0.2304 0.2305 462 -0.00(-0.08%)
Jan 14, 2022 0.2306 0 -0.00(-0.35%)
Jan 13, 2022 0.2314 0.2315 0.2314 0.2315 176 +0.00(+0.13%)
Jan 12, 2022 0.2311 0.2312 0.2311 0.2312 147 +0.00(+0.65%)
Jan 11, 2022 0.2297 0.2297 0.2296 0.2297 299 +0.00(+0.36%)
Jan 10, 2022 0.2288 0.2288 0.2288 0.2288 280 -0.00(-0.27%)
Jan 07, 2022 0.2295 0.2295 0.2295 0 +0.00(+0.53%)
Jan 06, 2022 0.2283 0.2283 0.2283 0.2283 573 -0.00(-0.06%)
Jan 05, 2022 0.2284 0.2284 0.2284 0.2284 417 +0.00(+0.26%)
Jan 04, 2022 0.2279 0.2279 0.2278 0.2278 335 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.