Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

804.93 -0.26 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	870.39	886.17	870.00	882.06	518,459	+7.46(+0.85%)
Oct 28, 2021	856.61	874.92	856.61	874.60	376,718	+17.02(+1.99%)
Oct 27, 2021	869.65	878.22	856.94	857.57	484,377	-13.38(-1.54%)
Oct 26, 2021	872.78			870.95	404,344	+6.39(+0.74%)
Oct 25, 2021	858.76	871.28	852.66	864.56	483,915	+9.13(+1.07%)
Oct 22, 2021	845.91	856.44	841.43	855.42	398,003	+10.52(+1.24%)
Oct 21, 2021	844.16	850.63	842.27	844.90	356,537	+0.74(+0.09%)
Oct 20, 2021	846.33	846.86	838.67	844.16	407,033	+1.20(+0.14%)
Oct 19, 2021	840.79	845.76	836.59	842.97	436,884	+4.99(+0.60%)
Oct 18, 2021	843.30	848.13	836.29	837.98	578,688	-10.24(-1.21%)
Oct 15, 2021	845.74	855.66	835.84	848.21	1,094,213	+13.79(+1.65%)
Oct 14, 2021	824.60	838.36	810.81	834.42	858,763	+23.09(+2.85%)
Oct 13, 2021	805.90	820.04	796.56	811.33	1,555,101	+29.56(+3.78%)
Oct 12, 2021	788.50	788.50	777.44	781.77	880,017	-3.31(-0.42%)
Oct 11, 2021	786.34	804.60	784.05	785.08	568,787	-4.37(-0.55%)
Oct 08, 2021	785.29	791.56	782.13	789.44	374,660	+1.92(+0.24%)
Oct 07, 2021	790.49	799.41	786.70	787.53	464,240	+4.49(+0.57%)
Oct 06, 2021	774.97	783.28	767.53	783.04	505,440	-1.15(-0.15%)
Oct 05, 2021	775.18	788.92	769.35	784.19	476,207	+12.36(+1.60%)
Oct 04, 2021	782.64	789.10	765.67	771.83	637,479	-15.27(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices