Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

796.67 +7.54 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	631.27	635.72	619.00	619.66	1,081,383	-17.12(-2.69%)
Oct 28, 2022	622.44	637.97	619.31	636.78	899,245	+14.17(+2.28%)
Oct 27, 2022	617.48	630.52	615.79	622.61	983,607	+10.73(+1.75%)
Oct 26, 2022	609.20	615.57	608.27	611.88	1,114,780	+1.78(+0.29%)
Oct 25, 2022	585.21	610.49	585.21	610.10	994,956	+23.50(+4.01%)
Oct 24, 2022	581.20	590.01	578.26	586.60	989,038	+13.60(+2.37%)
Oct 21, 2022	550.46	574.12	547.74	572.99	866,065	+23.89(+4.35%)
Oct 20, 2022	556.79	566.74	546.14	549.10	855,672	-5.31(-0.96%)
Oct 19, 2022	558.09	564.20	550.17	554.42	849,890	-3.03(-0.54%)
Oct 18, 2022	566.03	566.27	549.89	557.45	834,604	+11.33(+2.07%)
Oct 17, 2022	543.00	551.38	543.00	546.12	928,129	+17.56(+3.32%)
Oct 14, 2022	544.20	559.00	525.34	528.56	1,330,556	-14.47(-2.66%)
Oct 13, 2022	484.54	543.87	484.24	543.03	2,444,202	+33.51(+6.58%)
Oct 12, 2022	509.57	516.55	505.59	509.52	830,226	-0.04(-0.01%)
Oct 11, 2022	513.43	520.89	505.53	509.56	972,224	-13.81(-2.64%)
Oct 10, 2022	534.90	535.46	519.34	523.37	534,121	-4.66(-0.88%)
Oct 07, 2022	541.88	541.88	524.76	528.04	652,590	-20.35(-3.71%)
Oct 06, 2022	556.62	561.23	547.57	548.38	590,777	-11.07(-1.98%)
Oct 05, 2022	557.48	564.34	550.62	559.46	580,181	-7.82(-1.38%)
Oct 04, 2022	559.85	567.31	558.63	567.27	811,269	+17.83(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices