Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

1,039.28 +3.22 (+0.31%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	112.35	113.54	112.16	112.93	1,657,555	+0.01(+0.01%)
Nov 29, 2010	113.64	113.84	111.83	112.92	1,510,808	-1.04(-0.91%)
Nov 26, 2010	114.33	114.91	113.55	113.96	338,746	-0.89(-0.78%)
Nov 24, 2010	114.28	114.85	114.85	114.85	1,370,479	+1.98(+1.75%)
Nov 23, 2010	114.93	114.97	112.54	112.87	1,733,910	-2.66(-2.30%)
Nov 22, 2010	116.70	117.56	115.11	115.53	1,555,510	-1.46(-1.25%)
Nov 19, 2010	117.44	117.70	115.49	116.99	1,216,193	-0.12(-0.10%)
Nov 18, 2010	118.62	119.03	116.91	117.11	3,268,105	+0.15(+0.13%)
Nov 17, 2010	116.48	117.70	115.65	116.96	2,787,374	+1.14(+0.99%)
Nov 16, 2010	118.29	119.32	114.78	115.81	3,335,685	-4.02(-3.35%)
Nov 15, 2010	120.27	120.29	118.33	119.83	2,477,671	+0.01(+0.01%)
Nov 12, 2010	117.92	119.83	115.97	119.82	4,839,356	+1.30(+1.09%)
Nov 11, 2010	116.31	119.36	114.95	118.53	4,528,895	+1.88(+1.61%)
Nov 10, 2010	114.67	116.97	114.31	116.64	7,353,483	+2.75(+2.41%)
Nov 09, 2010	114.66	115.97	113.78	113.89	23,606,518	-3.17(-2.71%)
Nov 08, 2010	119.07	119.28	116.93	117.07	3,010,955	-2.81(-2.34%)
Nov 05, 2010	117.07	120.44	117.03	119.88	1,710,903	+2.87(+2.45%)
Nov 04, 2010	115.96	117.67	115.42	117.01	3,376,701	+2.32(+2.02%)
Nov 03, 2010	115.26	116.94	113.55	114.69	2,829,858	-5.11(-4.26%)
Nov 02, 2010	120.35	120.70	119.50	119.80	305,482	+0.82(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices