Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

774.64 +10.73 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	130.44	130.46	129.33	129.60	346,832	-0.84(-0.65%)
Dec 29, 2011	128.99	130.51	128.37	130.44	469,709	+2.15(+1.68%)
Dec 28, 2011	129.34	129.34	127.90	128.29	413,919	-1.02(-0.79%)
Dec 27, 2011	129.56	130.71	128.71	129.31	427,278	-0.41(-0.32%)
Dec 23, 2011	128.48	129.96	127.24	129.72	430,501	+3.68(+2.92%)
Dec 21, 2011	126.04	126.85	123.69	126.04	827,779	+0.15(+0.12%)
Dec 20, 2011	123.27	126.45	123.04	125.89	836,627	+5.48(+4.55%)
Dec 19, 2011	124.02	124.25	120.04	120.41	917,898	-3.44(-2.78%)
Dec 16, 2011	122.68	124.25	122.06	123.85	1,293,915	+1.81(+1.48%)
Dec 15, 2011	123.52	123.57	121.79	122.04	610,095	+0.66(+0.54%)
Dec 14, 2011	121.28	122.65	120.17	121.38	950,544	-0.59(-0.48%)
Dec 13, 2011	124.33	125.31	120.24	121.97	684,860	-1.26(-1.02%)
Dec 12, 2011	120.95	123.84	120.95	123.23	731,646	-2.33(-1.85%)
Dec 09, 2011	122.60	126.19	122.36	125.56	1,003,370	+3.77(+3.09%)
Dec 08, 2011	125.53	125.71	121.52	121.79	983,302	-5.00(-3.94%)
Dec 07, 2011	125.71	127.39	124.32	126.78	684,726	+0.66(+0.52%)
Dec 06, 2011	128.14	128.14	125.06	126.12	728,961	-2.07(-1.62%)
Dec 05, 2011	125.75	128.33	125.15	128.19	1,388,018	+5.30(+4.31%)
Dec 02, 2011	123.35	125.95	122.24	122.89	850,200	+1.17(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices