Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock (NY: BLK )

762.88 +5.23 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 859.72 863.92 857.99 859.92 229,013 +1.69(+0.20%)
Dec 30, 2021 856.32 862.27 851.38 858.23 336,390 +3.79(+0.44%)
Dec 29, 2021 865.28 866.87 852.52 854.44 417,314 -11.37(-1.31%)
Dec 28, 2021 867.64 872.60 865.15 865.80 410,107 -0.70(-0.08%)
Dec 27, 2021 862.96 867.03 856.58 866.50 437,482 +8.12(+0.95%)
Dec 23, 2021 858.25 867.23 856.66 858.38 443,267 +2.24(+0.26%)
Dec 22, 2021 856.16 862.47 852.84 856.14 373,000 +0.63(+0.07%)
Dec 21, 2021 849.92 858.63 845.54 855.52 406,193 +12.75(+1.51%)
Dec 20, 2021 845.21 846.16 830.58 842.76 585,059 -15.29(-1.78%)
Dec 17, 2021 861.96 867.83 848.50 858.05 774,149 -7.50(-0.87%)
Dec 16, 2021 869.22 876.36 860.68 865.55 504,643 +6.24(+0.73%)
Dec 15, 2021 850.71 859.61 836.90 859.31 496,017 +11.77(+1.39%)
Dec 14, 2021 854.70 859.83 838.77 847.54 882,572 -14.35(-1.67%)
Dec 13, 2021 867.86 869.26 858.59 861.89 493,306 -7.04(-0.81%)
Dec 10, 2021 869.65 872.73 863.60 868.94 482,815 +5.71(+0.66%)
Dec 09, 2021 863.05 870.60 859.10 863.23 400,999 -4.49(-0.52%)
Dec 08, 2021 872.06 875.51 859.34 867.72 440,232 +2.76(+0.32%)
Dec 07, 2021 856.30 868.30 853.32 864.96 675,541 +22.75(+2.70%)
Dec 06, 2021 846.46 850.89 836.30 842.21 471,410 +1.18(+0.14%)
Dec 03, 2021 863.02 863.86 830.00 841.02 686,054 -18.02(-2.10%)
Dec 02, 2021 842.84 863.92 842.51 859.05 674,619 +17.31(+2.06%)
Dec 01, 2021 861.53 868.95 841.22 841.73 757,221 -4.00(-0.47%)
Nov 30, 2021 859.76 864.79 843.31 845.74 1,130,490 -21.87(-2.52%)
Nov 29, 2021 855.24 873.92 846.87 867.60 653,135 +24.65(+2.92%)
Nov 26, 2021 844.02 854.57 838.48 842.96 581,037 -27.19(-3.12%)
Nov 24, 2021 871.64 878.28 864.88 870.15 469,460 -4.40(-0.50%)
Nov 23, 2021 862.25 875.70 858.50 874.55 733,904 +15.05(+1.75%)
Nov 22, 2021 860.12 869.39 853.55 859.50 596,348 +4.10(+0.48%)
Nov 19, 2021 862.37 865.25 850.80 855.40 790,631 -7.31(-0.85%)
Nov 18, 2021 874.04 863.72 858.94 862.71 729,897 -8.20(-0.94%)
Nov 17, 2021 882.98 884.75 862.14 870.91 723,986 -16.28(-1.83%)
Nov 16, 2021 891.20 894.37 879.97 887.19 493,156 -4.01(-0.45%)
Nov 15, 2021 907.81 908.27 889.12 891.20 725,847 -17.06(-1.88%)
Nov 12, 2021 908.29 909.82 899.68 908.26 414,515 +5.51(+0.61%)
Nov 11, 2021 896.36 906.23 895.66 902.76 285,505 +5.97(+0.67%)
Nov 10, 2021 899.39 896.78 364,393 -7.05(-0.78%)
Nov 09, 2021 900.06 908.53 890.88 903.83 421,581 +0.82(+0.09%)
Nov 08, 2021 897.52 903.91 895.19 903.01 398,311 +10.06(+1.13%)
Nov 05, 2021 899.68 904.94 889.44 892.95 363,760 +1.00(+0.11%)
Nov 04, 2021 893.70 901.34 885.47 891.95 375,401 +2.19(+0.25%)
Nov 03, 2021 890.20 891.68 882.84 889.76 414,216 +3.60(+0.41%)
Nov 02, 2021 874.66 889.03 871.67 886.16 408,319 +10.86(+1.24%)
Nov 01, 2021 885.54 882.06 869.17 875.30 426,509 -6.76(-0.77%)
Oct 29, 2021 870.39 886.17 870.00 882.06 518,459 +7.46(+0.85%)
Oct 28, 2021 856.61 874.92 856.61 874.60 376,718 +17.02(+1.99%)
Oct 27, 2021 869.65 878.22 856.94 857.57 484,377 -13.38(-1.54%)
Oct 26, 2021 872.78 870.95 404,344 +6.39(+0.74%)
Oct 25, 2021 858.76 871.28 852.66 864.56 483,915 +9.13(+1.07%)
Oct 22, 2021 845.91 856.44 841.43 855.42 398,003 +10.52(+1.24%)
Oct 21, 2021 844.16 850.63 842.27 844.90 356,537 +0.74(+0.09%)
Oct 20, 2021 846.33 846.86 838.67 844.16 407,033 +1.20(+0.14%)
Oct 19, 2021 840.79 845.76 836.59 842.97 436,884 +4.99(+0.60%)
Oct 18, 2021 843.30 848.13 836.29 837.98 578,688 -10.24(-1.21%)
Oct 15, 2021 845.74 855.66 835.84 848.21 1,094,213 +13.79(+1.65%)
Oct 14, 2021 824.60 838.36 810.81 834.42 858,763 +23.09(+2.85%)
Oct 13, 2021 805.90 820.04 796.56 811.33 1,555,101 +29.56(+3.78%)
Oct 12, 2021 788.50 788.50 777.44 781.77 880,017 -3.31(-0.42%)
Oct 11, 2021 786.34 804.60 784.05 785.08 568,787 -4.37(-0.55%)
Oct 08, 2021 785.29 791.56 782.13 789.44 374,660 +1.92(+0.24%)
Oct 07, 2021 790.49 799.41 786.70 787.53 464,240 +4.49(+0.57%)
Oct 06, 2021 774.97 783.28 767.53 783.04 505,440 -1.15(-0.15%)
Oct 05, 2021 775.18 788.92 769.35 784.19 476,207 +12.36(+1.60%)
Oct 04, 2021 782.64 789.10 765.67 771.83 637,479 -15.27(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.