Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

796.67 +7.54 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	146.94	146.94	143.65	144.69	1,694,778	+0.49(+0.34%)
Feb 28, 2012	143.92	145.35	143.53	144.21	779,888	+0.45(+0.31%)
Feb 27, 2012	141.78	144.26	141.06	143.75	656,009	+1.24(+0.87%)
Feb 24, 2012	144.32	144.77	141.95	142.51	805,396	-0.82(-0.57%)
Feb 23, 2012	140.76	144.03	140.19	143.33	897,371	+2.63(+1.87%)
Feb 22, 2012	140.11	141.49	139.89	140.70	664,908	-0.74(-0.52%)
Feb 21, 2012	142.78	143.09	140.96	141.44	800,652	-1.21(-0.85%)
Feb 17, 2012	141.59	143.09	139.75	142.65	986,287	+2.23(+1.59%)
Feb 16, 2012	140.39	140.48	138.56	140.42	1,176,005	+2.36(+1.71%)
Feb 15, 2012	140.10	140.29	137.74	138.06	1,074,696	-1.19(-0.86%)
Feb 14, 2012	138.88	140.19	138.06	139.25	888,583	-0.68(-0.48%)
Feb 13, 2012	139.15	140.12	138.56	139.93	762,627	+1.78(+1.29%)
Feb 10, 2012	136.71	138.45	136.38	138.15	576,866	-0.14(-0.10%)
Feb 09, 2012	138.48	138.85	137.09	138.29	832,644	-0.04(-0.03%)
Feb 08, 2012	137.98	138.62	137.41	138.33	777,768	+0.57(+0.41%)
Feb 07, 2012	137.41	138.14	136.20	137.76	574,303	-0.52(-0.37%)
Feb 06, 2012	133.79	138.29	133.79	138.28	1,010,636	+1.12(+0.82%)
Feb 03, 2012	134.70	137.20	134.29	137.16	1,831,728	+3.54(+2.65%)
Feb 02, 2012	133.04	134.09	132.59	133.62	1,385,416	+0.56(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices