Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

928.79 -6.08 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	735.71	736.50	717.43	717.43	992,525	-12.38(-1.70%)
Mar 30, 2022	729.06	735.18	725.92	729.82	843,404	+3.87(+0.53%)
Mar 29, 2022	718.95	729.25	715.55	725.95	846,890	+21.93(+3.12%)
Mar 28, 2022	698.97	706.31	694.74	704.02	478,195	+8.30(+1.19%)
Mar 25, 2022	694.71	698.46	690.35	695.72	447,279	+2.59(+0.37%)
Mar 24, 2022	694.78	697.93	689.42	693.13	493,148	+1.71(+0.25%)
Mar 23, 2022	701.16	701.16	685.04	691.42	810,883	-9.77(-1.39%)
Mar 22, 2022	694.97	703.31	692.29	701.19	604,035	+12.24(+1.78%)
Mar 21, 2022	694.63	698.48	683.41	688.95	627,632	-4.47(-0.64%)
Mar 18, 2022	697.04	697.04	684.77	693.42	1,307,187	-2.20(-0.32%)
Mar 17, 2022	676.96	697.58	676.96	695.62	580,365	+9.22(+1.34%)
Mar 16, 2022	678.56	687.20	667.98	686.40	1,237,988	+22.01(+3.31%)
Mar 15, 2022	659.61	671.27	657.53	664.39	681,194	+9.52(+1.45%)
Mar 14, 2022	653.33	666.94	651.89	654.87	808,136	+9.85(+1.53%)
Mar 11, 2022	657.54	661.87	644.23	645.02	867,736	-9.54(-1.46%)
Mar 10, 2022	639.86	662.65	639.71	654.56	1,073,454	+3.71(+0.57%)
Mar 09, 2022	644.94	659.42	638.41	650.85	1,525,471	+28.52(+4.58%)
Mar 08, 2022	633.72	636.82	619.78	622.33	1,257,199	-13.33(-2.10%)
Mar 07, 2022	653.43	658.83	633.57	635.66	1,229,598	-18.33(-2.80%)
Mar 04, 2022	677.84	681.04	652.97	653.99	2,302,041	-34.02(-4.95%)
Mar 03, 2022	696.65	701.80	680.42	688.01	744,015	-0.31(-0.04%)
Mar 02, 2022	671.50	695.56	669.65	688.32	1,016,741	+21.66(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices