Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

812.22 +4.51 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	358.00	358.90	355.04	355.15	597,063	-0.70(-0.20%)
Jun 29, 2017	361.45	362.24	354.01	355.85	890,731	-3.03(-0.85%)
Jun 28, 2017	358.44	359.17	355.33	358.88	465,521	+3.97(+1.12%)
Jun 27, 2017	358.06	358.59	354.66	354.92	495,841	-2.15(-0.60%)
Jun 26, 2017	356.14	358.36	355.02	357.07	463,435	+2.58(+0.73%)
Jun 23, 2017	356.78	358.28	353.34	354.49	965,495	-1.30(-0.37%)
Jun 22, 2017	353.37	357.11	352.66	355.79	427,939	+2.04(+0.58%)
Jun 21, 2017	357.99	358.20	353.41	353.75	690,469	-3.32(-0.93%)
Jun 20, 2017	358.59	359.57	356.94	357.07	579,833	-3.10(-0.86%)
Jun 19, 2017	355.85	360.25	354.77	360.17	681,568	+6.62(+1.87%)
Jun 16, 2017	355.83	356.04	352.87	353.56	1,406,013	-1.56(-0.44%)
Jun 15, 2017	352.12	355.33	352.12	355.12	565,841	+0.74(+0.21%)
Jun 14, 2017	351.33	354.48	350.42	354.38	617,614	+1.83(+0.52%)
Jun 13, 2017	352.55	354.18	350.49	352.55	444,613	+0.84(+0.24%)
Jun 12, 2017	351.23	353.13	349.55	351.70	932,707	-0.16(-0.05%)
Jun 09, 2017	350.24	352.32	349.23	351.87	807,858	+2.75(+0.79%)
Jun 08, 2017		351.13	347.75	349.12	812,760	+1.20(+0.35%)
Jun 07, 2017	349.32	349.63	347.47	347.91	694,991	-0.02(-0.01%)
Jun 06, 2017	345.82	350.23	345.60	347.94	794,398	-0.33(-0.09%)
Jun 05, 2017	348.69	351.20	348.00	348.27	505,120	-0.41(-0.12%)
Jun 02, 2017	346.23	350.21	344.91	348.68	1,045,987	+1.12(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices