Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

807.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	214.67	216.40	211.20	211.26	1,074,388	-4.37(-2.03%)
May 30, 2013	213.76	216.92	212.85	215.63	1,033,308	+1.01(+0.47%)
May 29, 2013	216.64	218.57	213.96	214.62	990,561	-3.54(-1.62%)
May 28, 2013	215.97	221.16	215.75	218.16	745,613	+3.76(+1.75%)
May 24, 2013	211.77	214.54	211.71	214.40	551,671	+0.42(+0.19%)
May 23, 2013	212.51	214.66	209.93	213.98	988,864	-1.91(-0.89%)
May 22, 2013	220.69	225.59	214.07	215.90	1,549,160	-4.81(-2.18%)
May 21, 2013	219.88	221.94	218.63	220.71	974,579	+1.85(+0.84%)
May 20, 2013	218.75	220.81	217.21	218.86	729,509	-1.29(-0.58%)
May 17, 2013	217.24	220.34	216.93	220.15	749,356	+4.19(+1.94%)
May 16, 2013	218.25	220.06	215.46	215.96	803,033	-2.94(-1.34%)
May 15, 2013	214.88	218.98	214.13	218.89	918,937	+7.49(+3.54%)
May 13, 2013	208.66	212.62	208.40	211.40	615,841	+2.06(+0.98%)
May 10, 2013	209.02	209.94	208.24	209.34	734,615	+0.66(+0.32%)
May 09, 2013	207.88	210.97	206.14	208.69	1,178,345	-1.10(-0.52%)
May 08, 2013	208.35	209.87	202.81	209.78	654,880	+1.29(+0.62%)
May 07, 2013	207.73	208.70	206.12	208.50	570,584	+0.91(+0.44%)
May 06, 2013	205.47	208.24	204.48	207.59	871,350	+2.28(+1.11%)
May 03, 2013	201.03	205.50	200.62	205.31	1,104,060	+6.80(+3.43%)
May 02, 2013	198.01	199.31	197.47	198.51	886,408	+1.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices