Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

757.65 -5.15 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	683.87	688.33	674.28	684.20	427,792	-7.26(-1.05%)
Dec 29, 2022	682.27	696.08	680.22	691.46	409,412	+15.27(+2.26%)
Dec 28, 2022	679.73	687.27	676.14	676.18	474,080	-2.83(-0.42%)
Dec 27, 2022	680.28	683.20	676.35	679.01	336,746	-0.66(-0.10%)
Dec 23, 2022	684.33	685.61	676.06	679.67	376,146	+0.59(+0.09%)
Dec 22, 2022	678.41	682.98	664.49	679.08	645,453	-9.28(-1.35%)
Dec 21, 2022	678.24	691.43	675.29	688.36	675,477	+20.64(+3.09%)
Dec 20, 2022	667.17	671.41	663.87	667.72	611,171	-0.88(-0.13%)
Dec 19, 2022	675.32	676.83	663.43	668.59	628,436	-7.48(-1.11%)
Dec 16, 2022	666.23	679.38	660.33	676.08	1,757,662	+1.97(+0.29%)
Dec 15, 2022	675.47	678.71	668.94	674.11	586,762	-12.88(-1.87%)
Dec 14, 2022	694.16	700.59	680.09	686.99	568,618	-12.19(-1.74%)
Dec 13, 2022	713.19	717.54	691.93	699.18	984,092	+14.41(+2.10%)
Dec 12, 2022	681.34	686.63	677.82	684.78	726,349	+2.20(+0.32%)
Dec 09, 2022	676.27	689.41	675.86	682.57	568,827	+3.39(+0.50%)
Dec 08, 2022	685.52	690.33	676.98	679.18	648,148	-5.52(-0.81%)
Dec 07, 2022	682.85	696.78	680.40	684.71	908,053	-1.09(-0.16%)
Dec 06, 2022	682.81	687.77	675.91	685.80	870,650	+2.33(+0.34%)
Dec 05, 2022	679.87	684.82	670.04	683.47	1,147,410	-0.21(-0.03%)
Dec 02, 2022	677.25	684.12	670.94	683.68	1,191,838	-8.82(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices