Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

LL Flooring Hldgs Inc (NY: LL )

1.390 +0.010 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 1.400 1.400 1.350 1.390 145,152 +0.01(+0.72%)
Jun 17, 2024 1.420 1.429 1.350 1.380 233,661 -0.06(-4.17%)
Jun 14, 2024 1.530 1.530 1.390 1.440 196,404 -0.05(-3.36%)
Jun 13, 2024 1.580 1.580 1.450 1.490 294,582 -0.10(-6.29%)
Jun 12, 2024 1.580 1.590 1.530 1.590 334,045 +0.04(+2.58%)
Jun 11, 2024 1.550 1.580 1.516 1.550 252,248 -0.03(-1.90%)
Jun 10, 2024 1.580 1.600 1.550 1.580 98,229 -0.04(-2.47%)
Jun 07, 2024 1.600 1.640 1.600 1.620 161,727 +0.00(+0.00%)
Jun 06, 2024 1.650 1.650 1.600 1.620 109,353 -0.03(-1.82%)
Jun 05, 2024 1.630 1.700 1.570 1.650 207,477 +0.00(+0.00%)
Jun 04, 2024 1.630 1.670 1.620 1.650 97,274 -0.01(-0.60%)
Jun 03, 2024 1.720 1.730 1.650 1.660 93,364 -0.04(-2.35%)
May 31, 2024 1.700 1.720 1.660 1.700 216,211 +0.05(+3.03%)
May 30, 2024 1.640 1.668 1.630 1.650 112,907 -0.01(-0.60%)
May 29, 2024 1.640 1.670 1.630 1.660 77,345 +0.03(+1.84%)
May 28, 2024 1.770 1.780 1.559 1.630 330,690 -0.07(-4.12%)
May 24, 2024 1.750 1.788 1.661 1.700 175,773 -0.04(-2.30%)
May 23, 2024 1.690 1.800 1.650 1.740 288,455 +0.03(+1.75%)
May 22, 2024 1.640 1.780 1.630 1.710 621,609 +0.09(+5.56%)
May 21, 2024 1.550 1.680 1.550 1.620 421,525 +0.05(+3.18%)
May 20, 2024 1.630 1.640 1.500 1.570 252,643 -0.02(-1.26%)
May 17, 2024 1.680 1.680 1.560 1.590 192,473 -0.08(-4.79%)
May 16, 2024 1.610 1.680 1.610 1.670 110,985 +0.03(+1.83%)
May 15, 2024 1.660 1.690 1.620 1.640 231,631 -0.03(-1.80%)
May 14, 2024 1.540 1.685 1.539 1.670 237,099 +0.12(+7.74%)
May 13, 2024 1.570 1.625 1.540 1.550 216,028 -0.03(-1.90%)
May 10, 2024 1.590 1.620 1.550 1.580 171,546 -0.01(-0.63%)
May 09, 2024 1.600 1.630 1.555 1.590 285,809 +0.06(+3.92%)
May 08, 2024 1.460 1.580 1.460 1.530 341,272 -0.07(-4.38%)
May 07, 2024 1.680 1.680 1.590 1.600 288,047 -0.07(-4.19%)
May 06, 2024 1.670 1.710 1.660 1.670 173,434 +0.01(+0.60%)
May 03, 2024 1.670 1.699 1.610 1.660 248,672 +0.01(+0.61%)
May 02, 2024 1.530 1.655 1.500 1.650 590,556 +0.13(+8.55%)
May 01, 2024 1.530 1.590 1.500 1.520 314,557 -0.06(-3.80%)
Apr 30, 2024 1.790 1.790 1.580 1.580 1,311,823 +0.03(+1.94%)
Apr 29, 2024 1.500 1.550 1.500 1.550 1,092,142 +0.05(+3.33%)
Apr 26, 2024 1.550 1.550 1.500 1.500 137,212 -0.01(-0.66%)
Apr 25, 2024 1.510 1.510 1.460 1.510 228,789 +0.00(+0.00%)
Apr 24, 2024 1.530 1.560 1.500 1.510 166,418 +0.00(+0.00%)
Apr 23, 2024 1.510 1.525 1.501 1.510 116,951 +0.01(+0.67%)
Apr 22, 2024 1.550 1.560 1.460 1.500 173,976 -0.02(-1.32%)
Apr 19, 2024 1.520 1.540 1.500 1.520 162,359 +0.00(+0.00%)
Apr 18, 2024 1.590 1.625 1.505 1.520 240,270 -0.06(-3.80%)
Apr 17, 2024 1.600 1.667 1.530 1.580 246,653 -0.04(-2.47%)
Apr 16, 2024 1.700 1.700 1.600 1.620 284,773 -0.06(-3.57%)
Apr 15, 2024 1.752 1.752 1.660 1.680 178,346 -0.05(-2.89%)
Apr 12, 2024 1.720 1.740 1.670 1.730 86,780 -0.02(-1.14%)
Apr 11, 2024 1.760 1.760 1.680 1.750 135,933 +0.00(+0.00%)
Apr 10, 2024 1.730 1.750 1.660 1.750 243,153 -0.05(-2.78%)
Apr 09, 2024 1.800 1.820 1.745 1.800 191,129 -0.01(-0.55%)
Apr 08, 2024 1.870 1.870 1.790 1.810 172,161 -0.02(-1.09%)
Apr 05, 2024 1.840 1.899 1.770 1.830 78,522 -0.01(-0.54%)
Apr 04, 2024 1.860 1.890 1.820 1.840 212,643 +0.02(+1.10%)
Apr 03, 2024 1.760 1.850 1.760 1.820 122,368 +0.02(+1.11%)
Apr 02, 2024 1.850 1.860 1.760 1.800 166,172 -0.07(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.