Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

279.57 +0.45 (+0.16%)
Streaming Delayed Price Updated: 10:00 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 280.78 280.78 274.86 279.12 35,984 -3.64(-1.29%)
Sep 30, 2024 282.62 286.29 282.62 282.76 39,207 -2.56(-0.90%)
Sep 27, 2024 287.54 291.14 282.91 285.32 33,864 -1.73(-0.60%)
Sep 26, 2024 289.17 291.03 285.90 287.05 34,781 +0.83(+0.29%)
Sep 25, 2024 293.30 296.45 284.83 286.22 51,551 -6.77(-2.31%)
Sep 24, 2024 295.00 298.01 292.72 292.99 37,079 -1.57(-0.53%)
Sep 23, 2024 288.46 294.70 286.53 294.56 40,776 +3.98(+1.37%)
Sep 20, 2024 288.50 290.63 284.68 290.58 32,901 -0.35(-0.12%)
Sep 19, 2024 293.67 293.67 288.17 290.93 17,248 +2.73(+0.95%)
Sep 18, 2024 290.42 292.10 287.30 288.20 18,222 -1.06(-0.37%)
Sep 17, 2024 285.00 289.55 282.90 289.26 69,230 +4.78(+1.68%)
Sep 16, 2024 283.80 284.48 282.69 284.48 29,483 +1.69(+0.60%)
Sep 13, 2024 277.82 282.88 277.82 282.79 22,054 +4.86(+1.75%)
Sep 12, 2024 272.81 278.96 270.08 277.93 36,882 +8.64(+3.21%)
Sep 11, 2024 263.85 269.29 262.24 269.29 57,345 +7.32(+2.79%)
Sep 10, 2024 263.47 263.47 260.04 261.97 34,116 +0.16(+0.06%)
Sep 09, 2024 260.15 264.96 260.00 261.81 51,261 +3.71(+1.44%)
Sep 06, 2024 264.12 265.93 257.07 258.10 58,948 -7.43(-2.80%)
Sep 05, 2024 264.14 267.91 262.56 265.53 37,515 -0.51(-0.19%)
Sep 04, 2024 262.50 272.81 262.50 266.04 38,256 +1.43(+0.54%)
Sep 03, 2024 268.42 268.91 263.98 264.61 47,891 -4.78(-1.77%)
Aug 30, 2024 272.00 272.42 267.73 269.39 44,332 -0.81(-0.30%)
Aug 29, 2024 269.24 272.23 265.04 270.20 57,084 -1.80(-0.66%)
Aug 28, 2024 267.26 278.86 267.26 272.00 63,423 +6.27(+2.36%)
Aug 27, 2024 271.16 272.67 264.65 265.73 35,859 -8.26(-3.01%)
Aug 26, 2024 275.00 276.27 273.11 273.99 28,851 -1.59(-0.58%)
Aug 23, 2024 272.40 276.33 271.71 275.58 24,260 +5.58(+2.07%)
Aug 22, 2024 275.32 275.32 269.54 270.00 24,758 -5.31(-1.93%)
Aug 21, 2024 279.89 279.89 270.50 275.31 59,821 -3.84(-1.38%)
Aug 20, 2024 284.14 285.03 278.57 279.15 15,826 -5.36(-1.88%)
Aug 19, 2024 283.00 284.51 281.85 284.51 57,583 +2.05(+0.73%)
Aug 16, 2024 281.84 283.88 279.08 282.46 22,713 +2.09(+0.75%)
Aug 15, 2024 279.75 283.34 279.62 280.37 24,998 +0.62(+0.22%)
Aug 14, 2024 275.00 279.75 274.69 279.75 25,378 +4.53(+1.65%)
Aug 13, 2024 267.41 275.35 267.41 275.22 46,479 +5.99(+2.22%)
Aug 12, 2024 270.00 273.95 268.27 269.23 40,261 -2.54(-0.93%)
Aug 09, 2024 276.00 276.00 271.04 271.77 50,472 -4.62(-1.67%)
Aug 08, 2024 272.67 277.52 272.00 276.39 17,192 +5.38(+1.99%)
Aug 07, 2024 275.98 276.73 269.93 271.01 28,981 -1.28(-0.47%)
Aug 06, 2024 272.06 274.99 271.31 272.29 46,004 +0.96(+0.35%)
Aug 05, 2024 269.85 276.05 268.09 271.33 43,325 -7.38(-2.65%)
Aug 02, 2024 289.15 289.15 276.61 278.71 33,118 -13.86(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.