Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.590 +0.020 (+0.21%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.612 8.612 8.560 8.575 179,167 +0.01(+0.17%)
Apr 27, 2018 8.553 8.582 8.553 8.560 257,510 +0.00(+0.00%)
Apr 26, 2018 8.538 8.560 8.508 8.560 338,222 +0.04(+0.52%)
Apr 25, 2018 8.538 8.542 8.501 8.516 283,567 -0.04(-0.43%)
Apr 24, 2018 8.597 8.604 8.553 8.553 193,052 -0.04(-0.43%)
Apr 23, 2018 8.582 8.597 8.567 8.590 182,840 -0.01(-0.17%)
Apr 20, 2018 8.590 8.612 8.586 8.604 388,392 +0.01(+0.17%)
Apr 19, 2018 8.590 8.619 8.567 8.590 197,918 -0.04(-0.43%)
Apr 18, 2018 8.619 8.627 8.590 8.627 241,395 +0.01(+0.09%)
Apr 17, 2018 8.619 8.627 8.612 8.619 199,474 +0.00(+0.00%)
Apr 16, 2018 8.619 8.641 8.612 8.619 140,606 -0.01(-0.12%)
Apr 13, 2018 8.630 8.647 8.608 8.630 161,035 +0.01(+0.09%)
Apr 12, 2018 8.630 8.645 8.623 8.623 102,355 -0.01(-0.09%)
Apr 11, 2018 8.637 8.659 8.615 8.630 162,067 -0.01(-0.09%)
Apr 10, 2018 8.645 8.667 8.637 8.637 105,079 -0.01(-0.17%)
Apr 09, 2018 8.659 8.674 8.615 8.652 154,943 -0.01(-0.08%)
Apr 06, 2018 8.674 8.696 8.645 8.659 154,060 -0.01(-0.17%)
Apr 05, 2018 8.615 8.674 8.615 8.674 357,370 +0.02(+0.25%)
Apr 04, 2018 8.578 8.652 8.578 8.652 295,470 +0.07(+0.86%)
Apr 03, 2018 8.601 8.630 8.578 8.578 143,220 -0.04(-0.51%)
Apr 02, 2018 8.630 8.637 8.601 8.623 155,515 +0.01(+0.17%)
Mar 29, 2018 8.608 8.608 8.608 0 +0.01(+0.09%)
Mar 28, 2018 8.578 8.608 8.564 8.601 261,754 +0.02(+0.26%)
Mar 27, 2018 8.571 8.593 8.534 8.578 1,047,156 +0.01(+0.09%)
Mar 26, 2018 8.505 8.571 8.488 8.571 232,791 +0.04(+0.52%)
Mar 23, 2018 8.556 8.556 8.498 8.527 168,944 -0.02(-0.26%)
Mar 22, 2018 8.549 8.571 8.527 8.549 121,556 -0.01(-0.09%)
Mar 21, 2018 8.527 8.564 8.512 8.556 164,123 +0.01(+0.09%)
Mar 20, 2018 8.556 8.564 8.523 8.549 143,941 +0.00(+0.00%)
Mar 19, 2018 8.571 8.575 8.549 8.549 90,549 -0.04(-0.51%)
Mar 16, 2018 8.571 8.601 8.571 8.593 143,369 +0.00(+0.00%)
Mar 15, 2018 8.608 8.617 8.578 8.593 146,672 -0.04(-0.43%)
Mar 14, 2018 8.623 8.637 8.594 8.630 79,994 +0.00(+0.05%)
Mar 13, 2018 8.619 8.633 8.589 8.626 139,650 +0.01(+0.17%)
Mar 12, 2018 8.641 8.643 8.597 8.611 141,875 -0.03(-0.34%)
Mar 09, 2018 8.589 8.648 8.589 8.641 127,862 +0.04(+0.42%)
Mar 08, 2018 8.633 8.641 8.604 8.604 151,200 -0.03(-0.34%)
Mar 07, 2018 8.633 8.633 99,181 +0.01(+0.08%)
Mar 06, 2018 8.611 8.626 8.597 8.626 69,145 +0.02(+0.25%)
Mar 05, 2018 8.626 8.648 8.597 8.604 160,782 -0.03(-0.34%)
Mar 02, 2018 8.611 8.641 8.589 8.633 165,781 -0.01(-0.08%)
Mar 01, 2018 8.641 8.647 8.602 8.641 125,469 +0.01(+0.08%)
Feb 28, 2018 8.626 8.641 8.604 8.633 122,814 +0.01(+0.08%)
Feb 27, 2018 8.655 8.655 8.597 8.626 145,810 -0.03(-0.34%)
Feb 26, 2018 8.633 8.660 8.633 8.655 165,244 +0.03(+0.34%)
Feb 23, 2018 8.582 8.626 8.582 8.626 162,380 +0.05(+0.60%)
Feb 22, 2018 8.575 8.575 303,192 -0.08(-0.93%)
Feb 21, 2018 8.648 8.662 8.648 8.655 253,043 -0.01(-0.08%)
Feb 20, 2018 8.662 8.662 8.641 8.662 192,550 +0.00(+0.00%)
Feb 16, 2018 8.662 8.662 8.662 0 +0.00(+0.00%)
Feb 15, 2018 8.641 8.670 8.626 8.662 172,555 +0.00(+0.00%)
Feb 14, 2018 8.684 8.684 8.641 8.662 181,076 -0.03(-0.37%)
Feb 13, 2018 8.615 8.695 8.601 8.695 238,087 +0.07(+0.76%)
Feb 12, 2018 8.615 8.630 8.592 8.630 211,862 +0.03(+0.34%)
Feb 09, 2018 8.615 8.615 8.579 8.601 148,920 -0.01(-0.17%)
Feb 08, 2018 8.608 8.630 8.564 8.615 443,533 +0.01(+0.08%)
Feb 07, 2018 8.564 8.651 8.564 8.608 380,135 +0.04(+0.51%)
Feb 06, 2018 8.499 8.568 8.484 8.564 563,840 +0.05(+0.60%)
Feb 05, 2018 8.564 8.564 8.484 8.513 705,316 -0.05(-0.59%)
Feb 02, 2018 8.564 8.593 8.542 8.564 450,243 -0.06(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.