Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

9.580 -0.010 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.040	8.046	7.979	8.012	267,499	-0.02(-0.21%)
Feb 27, 2013	8.046	8.079	7.963	8.029	366,341	-0.02(-0.21%)
Feb 26, 2013	7.985	8.046	7.941	8.046	445,616	-0.06(-0.68%)
Feb 22, 2013	8.145	8.162	8.068	8.101	338,871	-0.02(-0.27%)
Feb 21, 2013	8.162	8.189	8.123	8.123	334,635	-0.03(-0.41%)
Feb 20, 2013	8.134	8.156	8.112	8.156	176,425	+0.00(+0.00%)
Feb 19, 2013	8.156	8.180	8.090	8.156	343,399	+0.01(+0.07%)
Feb 15, 2013	8.134	8.178	8.128	8.151	243,493	+0.00(+0.00%)
Feb 14, 2013	8.233	8.233	8.134	8.151	302,193	-0.07(-0.81%)
Feb 13, 2013	8.272	8.272	8.217	8.217	163,927	-0.04(-0.47%)
Feb 12, 2013	8.250	8.261	8.200	8.256	260,715	+0.02(+0.27%)
Feb 11, 2013	8.261	8.267	8.211	8.233	189,476	-0.04(-0.53%)
Feb 08, 2013	8.278	8.283	8.233	8.278	182,643	+0.02(+0.27%)
Feb 07, 2013	8.278	8.279	8.245	8.256	156,561	-0.03(-0.40%)
Feb 06, 2013	8.289	8.311	8.267	8.289	213,183	+0.05(+0.60%)
Feb 04, 2013	8.289	8.289	8.217	8.239	239,051	-0.04(-0.47%)
Feb 01, 2013	8.267	8.311	8.245	8.278	320,366	-0.01(-0.07%)
Jan 31, 2013	8.267	8.311	8.251	8.283	239,000	+0.07(+0.81%)
Jan 30, 2013	8.189	8.222	8.189	8.217	214,068	+0.03(+0.34%)
Jan 29, 2013	8.256	8.283	8.162	8.189	367,962	-0.06(-0.67%)
Jan 28, 2013	8.355	8.355	8.245	8.245	488,475	-0.11(-1.32%)
Jan 25, 2013	8.355	8.383	8.349	8.355	342,160	+0.02(+0.27%)
Jan 24, 2013	8.344	8.356	8.316	8.333	283,622	-0.02(-0.26%)
Jan 23, 2013	8.322	8.372	8.322	8.355	204,724	+0.01(+0.13%)
Jan 22, 2013	8.311	8.349	8.311	8.344	294,901	-0.01(-0.07%)
Jan 18, 2013	8.366	8.399	8.344	8.349	215,995	+0.03(+0.40%)
Jan 17, 2013	8.333	8.333	8.300	8.316	239,547	+0.02(+0.27%)
Jan 16, 2013	8.195	8.294	8.145	8.294	291,734	+0.08(+1.01%)
Jan 15, 2013	8.300	8.333	8.206	8.211	274,716	-0.11(-1.33%)
Jan 14, 2013	8.349	8.399	8.316	8.322	208,114	-0.06(-0.73%)
Jan 11, 2013	8.305	8.438	8.305	8.383	187,771	-0.03(-0.33%)
Jan 10, 2013	8.427	8.432	8.366	8.410	205,763	-0.02(-0.20%)
Jan 09, 2013	8.416	8.449	8.377	8.427	212,180	+0.03(+0.33%)
Jan 08, 2013	8.394	8.421	8.344	8.399	280,643	+0.02(+0.26%)
Jan 07, 2013	8.372	8.394	8.305	8.377	254,098	+0.01(+0.07%)
Jan 04, 2013	8.316	8.372	8.270	8.372	310,135	+0.07(+0.87%)
Jan 03, 2013	8.283	8.306	8.250	8.300	330,002	+0.08(+0.94%)
Jan 02, 2013	8.239	8.267	8.062	8.222	400,649	+0.16(+1.99%)
Dec 31, 2012	8.057	8.117	8.018	8.062	288,215	+0.03(+0.34%)
Dec 28, 2012	7.957	8.040	7.952	8.035	258,608	+0.10(+1.25%)
Dec 27, 2012	8.123	8.123	7.935	7.935	436,989	-0.22(-2.71%)
Dec 26, 2012	8.162	8.167	8.084	8.156	308,031	+0.02(+0.20%)
Dec 24, 2012	8.178	8.178	8.106	8.140	176,126	-0.04(-0.47%)
Dec 21, 2012	7.974	8.184	7.974	8.178	463,391	+0.14(+1.79%)
Dec 20, 2012	7.952	8.035	7.952	8.035	390,015	+0.10(+1.25%)
Dec 19, 2012	7.924	8.023	7.924	7.935	517,845	+0.03(+0.42%)
Dec 18, 2012	7.952	7.996	7.869	7.902	730,959	-0.03(-0.42%)
Dec 17, 2012	8.173	8.173	7.863	7.935	644,255	-0.24(-2.91%)
Dec 14, 2012	8.222	8.233	8.162	8.173	408,637	-0.07(-0.87%)
Dec 13, 2012	8.311	8.311	8.233	8.245	322,018	-0.03(-0.40%)
Dec 12, 2012	8.311	8.355	8.261	8.278	415,809	-0.08(-0.99%)
Dec 11, 2012	8.344	8.372	8.239	8.361	447,504	+0.04(+0.53%)
Dec 10, 2012	8.432	8.432	8.272	8.316	342,377	-0.03(-0.40%)
Dec 07, 2012	8.388	8.416	8.349	8.349	309,364	-0.08(-0.92%)
Dec 06, 2012	8.377	8.427	8.372	8.427	459,585	+0.02(+0.26%)
Dec 05, 2012	8.344	8.405	8.316	8.405	332,789	+0.09(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Invesco Municipal Opportunity Trust (NY: VMO )

Historical Prices