Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.590 +0.020 (+0.21%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.227 9.258 9.209 9.258 330,597 +0.05(+0.51%)
Apr 29, 2019 9.204 9.212 9.172 9.211 197,342 +0.04(+0.43%)
Apr 26, 2019 9.196 9.227 9.157 9.172 380,461 +0.00(+0.00%)
Apr 25, 2019 9.196 9.219 9.172 9.172 316,661 -0.02(-0.17%)
Apr 24, 2019 9.235 9.250 9.165 9.188 380,891 -0.01(-0.08%)
Apr 23, 2019 9.157 9.204 9.157 9.196 202,742 +0.02(+0.26%)
Apr 22, 2019 9.196 9.204 9.141 9.172 135,969 -0.02(-0.17%)
Apr 18, 2019 9.250 9.250 9.188 9.188 204,321 -0.05(-0.51%)
Apr 17, 2019 9.266 9.274 9.235 9.235 286,938 -0.03(-0.34%)
Apr 16, 2019 9.321 9.321 9.250 9.266 89,249 -0.04(-0.42%)
Apr 15, 2019 9.313 9.329 9.282 9.305 112,629 +0.00(+0.00%)
Apr 12, 2019 9.329 9.336 9.290 9.305 109,782 -0.01(-0.08%)
Apr 11, 2019 9.352 9.360 9.313 9.313 182,896 -0.04(-0.42%)
Apr 10, 2019 9.336 9.360 9.336 9.352 193,754 +0.00(+0.00%)
Apr 09, 2019 9.352 9.352 9.325 9.352 147,420 +0.03(+0.33%)
Apr 08, 2019 9.336 9.352 9.305 9.321 97,573 -0.02(-0.25%)
Apr 05, 2019 9.329 9.344 9.298 9.344 178,546 +0.01(+0.08%)
Apr 04, 2019 9.329 9.336 9.290 9.336 148,402 +0.01(+0.08%)
Apr 03, 2019 9.305 9.336 9.298 9.329 226,683 +0.02(+0.25%)
Apr 02, 2019 9.282 9.313 9.274 9.305 101,017 +0.00(+0.00%)
Apr 01, 2019 9.274 9.305 9.259 9.305 245,226 +0.03(+0.34%)
Mar 29, 2019 9.290 9.298 9.266 9.274 255,085 -0.02(-0.17%)
Mar 28, 2019 9.352 9.352 9.282 9.290 460,450 -0.06(-0.66%)
Mar 27, 2019 9.321 9.352 9.298 9.352 120,520 +0.04(+0.42%)
Mar 26, 2019 9.321 9.321 9.274 9.313 184,895 +0.02(+0.17%)
Mar 25, 2019 9.321 9.321 9.274 9.298 247,845 +0.00(+0.00%)
Mar 22, 2019 9.282 9.305 9.258 9.298 298,049 +0.04(+0.42%)
Mar 21, 2019 9.243 9.266 9.228 9.259 160,276 +0.02(+0.25%)
Mar 20, 2019 9.173 9.235 9.142 9.235 429,836 +0.09(+0.93%)
Mar 19, 2019 9.111 9.150 9.111 9.150 218,605 +0.04(+0.43%)
Mar 18, 2019 9.173 9.181 9.103 9.111 204,271 -0.05(-0.51%)
Mar 15, 2019 9.196 9.204 9.158 9.158 195,269 -0.04(-0.42%)
Mar 14, 2019 9.251 9.274 9.189 9.196 175,755 -0.05(-0.50%)
Mar 13, 2019 9.321 9.329 9.243 9.243 185,082 -0.03(-0.34%)
Mar 12, 2019 9.298 9.298 9.243 9.274 149,688 -0.01(-0.08%)
Mar 11, 2019 9.228 9.282 9.220 9.282 190,085 +0.06(+0.67%)
Mar 08, 2019 9.205 9.220 9.181 9.220 129,045 +0.03(+0.34%)
Mar 07, 2019 9.158 9.238 9.158 9.189 236,776 +0.04(+0.42%)
Mar 06, 2019 9.150 9.185 9.143 9.150 137,007 +0.00(+0.00%)
Mar 05, 2019 9.135 9.166 9.134 9.150 212,762 +0.01(+0.08%)
Mar 04, 2019 9.150 9.158 9.135 9.143 306,976 -0.03(-0.34%)
Mar 01, 2019 9.212 9.212 9.158 9.174 143,513 -0.01(-0.08%)
Feb 28, 2019 9.181 9.181 9.143 9.181 222,039 +0.00(+0.00%)
Feb 27, 2019 9.166 9.197 9.158 9.181 171,416 +0.02(+0.17%)
Feb 26, 2019 9.158 9.181 9.135 9.166 152,162 +0.01(+0.08%)
Feb 25, 2019 9.158 9.181 9.135 9.158 320,998 -0.02(-0.17%)
Feb 22, 2019 9.158 9.181 9.143 9.174 157,980 +0.03(+0.34%)
Feb 21, 2019 9.135 9.166 9.127 9.143 139,001 -0.02(-0.17%)
Feb 20, 2019 9.174 9.174 9.143 9.158 110,332 +0.00(+0.00%)
Feb 19, 2019 9.143 9.174 9.143 9.158 167,021 +0.00(+0.00%)
Feb 15, 2019 9.150 9.174 9.143 9.158 76,729 +0.01(+0.08%)
Feb 14, 2019 9.158 9.174 9.150 9.150 206,585 -0.01(-0.08%)
Feb 13, 2019 9.150 9.158 9.119 9.158 188,777 +0.00(+0.00%)
Feb 12, 2019 9.150 9.172 9.135 9.158 234,035 -0.00(-0.04%)
Feb 11, 2019 9.146 9.185 9.139 9.162 330,209 +0.02(+0.25%)
Feb 08, 2019 9.131 9.146 9.108 9.139 201,677 +0.02(+0.25%)
Feb 07, 2019 9.131 9.131 9.077 9.115 146,367 +0.02(+0.17%)
Feb 06, 2019 9.015 9.100 9.015 9.100 292,167 +0.08(+0.94%)
Feb 05, 2019 9.108 9.108 9.008 9.015 398,705 -0.09(-1.02%)
Feb 04, 2019 9.108 9.126 9.077 9.108 131,053 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.