Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2024 18.13 18.33 17.95 18.02 1,041,807 -0.03(-0.17%)
Apr 12, 2024 18.46 18.46 18.05 18.05 797,716 -0.48(-2.59%)
Apr 11, 2024 18.44 18.65 18.34 18.53 1,485,198 +0.03(+0.16%)
Apr 10, 2024 18.72 18.89 18.45 18.50 1,006,380 -0.44(-2.32%)
Apr 09, 2024 19.21 19.43 18.84 18.94 1,116,654 -0.15(-0.79%)
Apr 08, 2024 18.78 19.13 18.77 19.09 750,106 +0.45(+2.41%)
Apr 05, 2024 18.61 18.78 18.59 18.64 602,313 +0.02(+0.11%)
Apr 04, 2024 18.63 18.90 18.48 18.62 1,357,138 +0.08(+0.43%)
Apr 03, 2024 18.51 18.76 18.43 18.54 813,696 -0.12(-0.64%)
Apr 02, 2024 18.72 18.89 18.52 18.66 1,295,748 -0.09(-0.48%)
Apr 01, 2024 18.89 18.89 18.57 18.75 930,564 +0.09(+0.48%)
Mar 28, 2024 18.84 18.92 18.20 18.66 1,078,940 -0.13(-0.69%)
Mar 27, 2024 18.36 18.86 18.33 18.79 969,721 +0.53(+2.90%)
Mar 26, 2024 18.51 18.52 18.21 18.26 1,380,849 -0.14(-0.76%)
Mar 25, 2024 18.50 18.55 18.38 18.40 691,568 -0.01(-0.05%)
Mar 22, 2024 18.63 18.73 18.33 18.41 640,152 -0.28(-1.50%)
Mar 21, 2024 19.15 19.15 18.64 18.69 848,499 -0.46(-2.40%)
Mar 20, 2024 18.49 19.22 18.49 19.15 1,753,821 +0.61(+3.29%)
Mar 19, 2024 18.74 18.84 18.54 18.54 1,234,695 -0.17(-0.91%)
Mar 18, 2024 18.71 18.82 18.66 18.71 753,662 -0.09(-0.48%)
Mar 15, 2024 19.25 19.46 18.79 18.80 2,007,913 -0.58(-2.99%)
Mar 14, 2024 19.44 19.61 19.32 19.38 1,021,863 -0.07(-0.36%)
Mar 13, 2024 19.08 19.48 19.05 19.45 1,296,573 +0.35(+1.83%)
Mar 12, 2024 18.98 19.18 18.98 19.10 691,592 +0.14(+0.74%)
Mar 11, 2024 19.13 19.21 18.95 18.96 740,159 -0.15(-0.78%)
Mar 08, 2024 18.95 19.19 18.94 19.11 988,074 +0.19(+1.00%)
Mar 07, 2024 19.25 19.25 18.88 18.92 786,319 -0.25(-1.30%)
Mar 06, 2024 19.23 19.27 19.05 19.17 1,069,045 +0.13(+0.68%)
Mar 05, 2024 19.06 19.16 18.77 19.04 1,391,569 +0.02(+0.11%)
Mar 04, 2024 18.64 19.15 18.64 19.02 1,435,686 +0.30(+1.60%)
Mar 01, 2024 18.71 18.83 18.52 18.72 1,017,351 +0.01(+0.05%)
Feb 29, 2024 18.92 18.97 18.59 18.71 807,420 -0.21(-1.11%)
Feb 28, 2024 19.16 19.35 18.81 18.92 1,211,790 -0.41(-2.12%)
Feb 27, 2024 19.46 19.46 19.11 19.33 862,740 +0.02(+0.10%)
Feb 26, 2024 19.26 19.37 19.06 19.31 1,315,127 +0.07(+0.36%)
Feb 23, 2024 19.04 19.31 18.89 19.24 1,327,712 +0.28(+1.48%)
Feb 22, 2024 18.72 19.02 18.64 18.96 1,388,863 +0.21(+1.12%)
Feb 21, 2024 18.49 18.77 18.41 18.75 3,163,026 +0.30(+1.63%)
Feb 20, 2024 18.36 18.67 18.24 18.45 1,177,238 +0.21(+1.15%)
Feb 16, 2024 18.20 18.31 17.94 18.24 1,228,042 +0.37(+2.07%)
Feb 15, 2024 17.56 17.98 17.56 17.87 2,332,054 +0.31(+1.77%)
Feb 14, 2024 17.06 17.56 16.87 17.56 4,641,842 +0.70(+4.15%)
Feb 13, 2024 16.96 17.05 16.84 16.86 2,724,460 -0.29(-1.69%)
Feb 12, 2024 17.11 17.26 17.11 17.15 2,390,711 -0.03(-0.17%)
Feb 09, 2024 17.29 17.39 17.12 17.18 3,281,359 -0.11(-0.64%)
Feb 08, 2024 17.73 17.88 17.27 17.29 1,609,470 -0.48(-2.70%)
Feb 07, 2024 17.98 18.13 17.77 17.77 1,446,274 -0.21(-1.17%)
Feb 06, 2024 17.70 18.16 17.60 17.98 2,331,786 +0.38(+2.16%)
Feb 05, 2024 17.90 17.96 17.49 17.60 1,258,644 -0.46(-2.55%)
Feb 02, 2024 18.01 18.14 17.93 18.06 1,487,966 -0.08(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.