Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.580 -0.030 (-1.15%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.180 6.210 6.180 6.210 486,500 +0.00(+0.00%)
Jan 30, 2007 6.200 6.210 6.170 6.210 413,900 +0.01(+0.16%)
Jan 29, 2007 6.200 6.210 6.180 6.200 268,600 -0.03(-0.48%)
Jan 26, 2007 6.200 6.240 6.190 6.230 358,200 +0.02(+0.32%)
Jan 25, 2007 6.230 6.240 6.190 6.210 537,100 -0.02(-0.32%)
Jan 24, 2007 6.220 6.240 6.180 6.230 684,000 +0.00(+0.00%)
Jan 23, 2007 6.220 6.250 6.220 6.230 355,300 +0.01(+0.16%)
Jan 22, 2007 6.220 6.240 6.210 6.220 855,900 +0.02(+0.32%)
Jan 19, 2007 6.200 6.210 6.180 6.200 861,600 +0.01(+0.16%)
Jan 18, 2007 6.170 6.220 6.170 6.190 627,000 -0.01(-0.16%)
Jan 17, 2007 6.170 6.210 6.160 6.200 299,500 +0.04(+0.65%)
Jan 16, 2007 6.150 6.230 6.150 6.160 623,100 +0.00(+0.00%)
Jan 12, 2007 6.180 6.190 6.150 6.160 393,300 -0.01(-0.16%)
Jan 11, 2007 6.120 6.180 6.030 6.170 619,400 +0.01(+0.16%)
Jan 10, 2007 6.200 6.210 6.160 6.160 339,000 -0.05(-0.81%)
Jan 09, 2007 6.210 6.230 6.180 6.210 384,500 -0.01(-0.16%)
Jan 08, 2007 6.210 6.240 6.170 6.220 510,600 +0.01(+0.16%)
Jan 05, 2007 6.220 6.250 6.190 6.210 308,700 -0.02(-0.32%)
Jan 04, 2007 6.220 6.250 6.200 6.230 429,300 +0.01(+0.16%)
Jan 03, 2007 6.200 6.260 6.190 6.220 597,700 -0.00(-0.00%)
Dec 29, 2006 6.270 6.270 6.210 6.220 580,000 -0.02(-0.32%)
Dec 28, 2006 6.250 6.280 6.220 6.240 407,700 -0.01(-0.16%)
Dec 27, 2006 6.250 6.260 6.230 6.250 313,100 -0.02(-0.32%)
Dec 26, 2006 6.260 6.280 6.250 6.270 259,800 -0.01(-0.16%)
Dec 22, 2006 6.280 6.290 6.250 6.280 309,000 +0.02(+0.32%)
Dec 21, 2006 6.290 6.290 6.260 6.260 298,000 -0.03(-0.48%)
Dec 20, 2006 6.280 6.300 6.270 6.290 368,000 +0.01(+0.16%)
Dec 19, 2006 6.250 6.290 6.220 6.280 472,800 +0.02(+0.32%)
Dec 18, 2006 6.310 6.330 6.250 6.260 521,400 -0.01(-0.16%)
Dec 15, 2006 6.300 6.310 6.260 6.270 303,800 +0.01(+0.16%)
Dec 14, 2006 6.290 6.300 6.230 6.260 379,900 -0.04(-0.63%)
Dec 13, 2006 6.330 6.330 6.270 6.300 426,900 -0.02(-0.32%)
Dec 12, 2006 6.300 6.320 6.300 6.320 324,100 +0.02(+0.32%)
Dec 11, 2006 6.280 6.320 6.280 6.300 429,900 +0.02(+0.32%)
Dec 08, 2006 6.310 6.350 6.280 6.280 535,100 -0.03(-0.48%)
Dec 07, 2006 6.310 6.350 6.270 6.310 536,400 +0.00(+0.00%)
Dec 06, 2006 6.310 6.330 6.260 6.310 325,800 -0.01(-0.16%)
Dec 05, 2006 6.310 6.320 6.260 6.320 458,400 +0.02(+0.32%)
Dec 04, 2006 6.260 6.310 6.250 6.300 392,600 +0.06(+0.96%)
Dec 01, 2006 6.280 6.300 6.230 6.240 708,100 -0.05(-0.79%)
Nov 30, 2006 6.260 6.330 6.260 6.290 606,800 +0.01(+0.16%)
Nov 29, 2006 6.310 6.350 6.260 6.280 534,300 -0.04(-0.63%)
Nov 28, 2006 6.310 6.340 6.300 6.320 507,300 -0.02(-0.32%)
Nov 27, 2006 6.340 6.350 6.310 6.340 786,400 +0.00(+0.00%)
Nov 24, 2006 6.250 6.350 6.250 6.340 566,300 +0.07(+1.12%)
Nov 22, 2006 6.180 6.270 6.170 6.270 793,500 +0.10(+1.62%)
Nov 21, 2006 6.170 6.180 6.160 6.170 335,700 +0.00(+0.00%)
Nov 20, 2006 6.120 6.180 6.120 6.170 858,700 +0.03(+0.49%)
Nov 17, 2006 6.160 6.170 6.120 6.140 360,100 -0.02(-0.32%)
Nov 16, 2006 6.170 6.180 6.150 6.160 339,900 -0.01(-0.16%)
Nov 15, 2006 6.150 6.170 6.140 6.170 394,900 +0.02(+0.33%)
Nov 14, 2006 6.090 6.150 6.090 6.150 636,000 +0.06(+0.99%)
Nov 13, 2006 6.120 6.150 6.090 6.090 470,000 -0.03(-0.49%)
Nov 10, 2006 6.120 6.120 6.100 6.120 310,500 +0.01(+0.16%)
Nov 09, 2006 6.110 6.120 6.080 6.110 442,800 +0.00(+0.00%)
Nov 08, 2006 6.110 6.120 6.100 6.110 324,300 +0.00(+0.00%)
Nov 07, 2006 6.090 6.120 6.090 6.110 433,300 +0.01(+0.16%)
Nov 06, 2006 6.070 6.100 6.070 6.100 260,900 +0.02(+0.33%)
Nov 03, 2006 6.100 6.110 6.070 6.080 222,400 -0.03(-0.49%)
Nov 02, 2006 6.140 6.150 6.080 6.110 746,700 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.