Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.580 -0.030 (-1.15%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.940 4.970 4.930 4.930 581,900 +0.02(+0.41%)
Mar 28, 2003 4.900 4.950 4.900 4.910 519,100 +0.01(+0.20%)
Mar 27, 2003 4.860 4.940 4.860 4.900 551,400 +0.01(+0.20%)
Mar 26, 2003 4.880 4.910 4.870 4.890 552,100 +0.05(+1.03%)
Mar 25, 2003 4.830 4.880 4.800 4.840 676,900 +0.05(+1.04%)
Mar 24, 2003 4.790 4.870 4.750 4.790 806,100 +0.01(+0.21%)
Mar 21, 2003 4.790 4.790 4.750 4.780 510,900 -0.02(-0.42%)
Mar 20, 2003 4.730 4.820 4.720 4.800 978,100 +0.02(+0.42%)
Mar 19, 2003 4.880 4.890 4.750 4.780 1,417,100 -0.13(-2.65%)
Mar 18, 2003 4.940 4.950 4.880 4.910 701,700 -0.04(-0.81%)
Mar 17, 2003 4.980 4.990 4.880 4.950 842,300 -0.02(-0.40%)
Mar 14, 2003 4.880 4.970 4.870 4.970 559,800 +0.09(+1.84%)
Mar 13, 2003 4.950 4.980 4.870 4.880 841,900 -0.11(-2.20%)
Mar 12, 2003 5.020 5.030 4.970 4.990 768,400 -0.06(-1.19%)
Mar 11, 2003 5.050 5.060 5.010 5.050 476,000 +0.00(+0.00%)
Mar 10, 2003 5.050 5.080 5.040 5.050 577,400 +0.00(+0.00%)
Mar 07, 2003 5.020 5.060 5.020 5.050 404,300 +0.02(+0.40%)
Mar 06, 2003 5.040 5.060 5.010 5.030 635,100 -0.01(-0.20%)
Mar 05, 2003 5.060 5.090 5.020 5.040 899,700 -0.01(-0.20%)
Mar 04, 2003 5.000 5.050 4.980 5.050 756,600 +0.05(+1.00%)
Mar 03, 2003 4.940 5.000 4.930 5.000 731,000 +0.08(+1.63%)
Feb 28, 2003 4.850 4.920 4.840 4.920 527,100 +0.06(+1.23%)
Feb 27, 2003 4.880 4.880 4.850 4.860 523,100 -0.02(-0.41%)
Feb 26, 2003 4.900 4.910 4.860 4.880 841,400 -0.03(-0.61%)
Feb 25, 2003 4.910 4.950 4.900 4.910 1,278,000 +0.00(+0.00%)
Feb 24, 2003 4.910 4.920 4.890 4.910 1,185,300 +0.01(+0.20%)
Feb 21, 2003 4.880 4.910 4.880 4.900 559,700 +0.02(+0.41%)
Feb 20, 2003 4.890 4.910 4.880 4.880 654,400 +0.00(+0.00%)
Feb 19, 2003 4.900 4.900 4.870 4.880 765,200 -0.02(-0.41%)
Feb 18, 2003 4.890 4.920 4.880 4.900 1,009,200 +0.03(+0.62%)
Feb 14, 2003 4.870 4.890 4.840 4.870 509,100 +0.00(+0.00%)
Feb 13, 2003 4.920 4.930 4.870 4.870 971,600 -0.05(-1.02%)
Feb 12, 2003 4.970 4.990 4.910 4.920 702,400 -0.06(-1.20%)
Feb 11, 2003 4.990 5.000 4.960 4.980 710,300 +0.00(+0.00%)
Feb 10, 2003 4.970 4.990 4.960 4.980 749,700 +0.03(+0.61%)
Feb 07, 2003 4.930 4.950 4.910 4.950 518,900 +0.03(+0.61%)
Feb 06, 2003 4.970 4.970 4.900 4.920 635,400 -0.02(-0.40%)
Feb 05, 2003 4.970 4.980 4.920 4.940 602,900 -0.02(-0.40%)
Feb 04, 2003 4.960 4.970 4.920 4.960 546,300 +0.03(+0.61%)
Feb 03, 2003 4.970 4.970 4.930 4.930 616,700 -0.03(-0.60%)
Jan 31, 2003 4.950 4.980 4.940 4.960 815,700 +0.02(+0.40%)
Jan 30, 2003 4.910 4.940 4.860 4.940 783,100 +0.03(+0.61%)
Jan 29, 2003 4.910 4.940 4.890 4.910 809,600 -0.04(-0.81%)
Jan 28, 2003 5.000 5.000 4.910 4.950 1,000,600 -0.05(-1.00%)
Jan 27, 2003 4.950 5.000 4.940 5.000 1,449,800 +0.06(+1.21%)
Jan 24, 2003 4.930 4.950 4.910 4.940 876,600 +0.02(+0.41%)
Jan 23, 2003 4.840 4.920 4.810 4.920 788,900 +0.11(+2.29%)
Jan 22, 2003 4.950 4.970 4.790 4.810 1,384,800 -0.10(-2.04%)
Jan 21, 2003 4.940 4.950 4.880 4.910 847,100 -0.04(-0.81%)
Jan 17, 2003 4.930 4.950 4.910 4.950 859,300 +0.06(+1.23%)
Jan 16, 2003 4.860 4.900 4.860 4.890 780,200 +0.04(+0.82%)
Jan 15, 2003 4.830 4.860 4.830 4.850 779,100 +0.03(+0.62%)
Jan 14, 2003 4.820 4.840 4.800 4.820 648,200 +0.02(+0.42%)
Jan 13, 2003 4.790 4.830 4.770 4.800 1,031,000 +0.01(+0.21%)
Jan 10, 2003 4.750 4.790 4.740 4.790 452,500 +0.06(+1.27%)
Jan 09, 2003 4.750 4.760 4.710 4.730 606,600 -0.02(-0.42%)
Jan 08, 2003 4.730 4.780 4.730 4.750 877,200 +0.02(+0.42%)
Jan 07, 2003 4.700 4.750 4.700 4.730 591,300 +0.03(+0.64%)
Jan 06, 2003 4.620 4.720 4.620 4.700 761,100 +0.10(+2.17%)
Jan 03, 2003 4.590 4.640 4.570 4.600 631,400 +0.03(+0.66%)
Jan 02, 2003 4.630 4.640 4.540 4.570 477,300 -0.06(-1.30%)
Dec 31, 2002 4.650 4.680 4.550 4.630 770,200 -0.04(-0.86%)
Dec 30, 2002 4.720 4.750 4.630 4.670 764,500 -0.07(-1.48%)
Dec 27, 2002 4.700 4.740 4.630 4.740 819,000 +0.04(+0.85%)
Dec 26, 2002 4.690 4.700 4.600 4.700 749,300 +0.02(+0.43%)
Dec 24, 2002 4.590 4.690 4.570 4.680 474,400 +0.12(+2.63%)
Dec 23, 2002 4.500 4.580 4.490 4.560 1,171,200 +0.10(+2.24%)
Dec 20, 2002 4.450 4.480 4.430 4.460 388,800 +0.01(+0.22%)
Dec 19, 2002 4.440 4.450 4.430 4.450 475,500 +0.02(+0.45%)
Dec 18, 2002 4.440 4.450 4.400 4.430 654,100 -0.02(-0.45%)
Dec 17, 2002 4.420 4.450 4.420 4.450 397,200 +0.03(+0.68%)
Dec 16, 2002 4.410 4.430 4.400 4.420 403,300 +0.02(+0.45%)
Dec 13, 2002 4.360 4.420 4.360 4.400 471,900 +0.03(+0.69%)
Dec 12, 2002 4.360 4.370 4.350 4.370 697,900 +0.01(+0.23%)
Dec 11, 2002 4.340 4.380 4.340 4.360 426,100 +0.03(+0.69%)
Dec 10, 2002 4.330 4.360 4.330 4.330 274,000 -0.01(-0.23%)
Dec 09, 2002 4.370 4.380 4.330 4.340 538,400 -0.02(-0.46%)
Dec 06, 2002 4.360 4.380 4.350 4.360 338,300 +0.00(+0.00%)
Dec 05, 2002 4.350 4.370 4.330 4.360 481,800 +0.01(+0.23%)
Dec 04, 2002 4.360 4.370 4.340 4.350 215,900 +0.00(+0.00%)
Dec 03, 2002 4.320 4.370 4.300 4.350 284,500 +0.02(+0.46%)
Dec 02, 2002 4.290 4.360 4.280 4.330 509,900 +0.00(+0.00%)
Nov 29, 2002 4.350 4.360 4.320 4.330 147,300 -0.04(-0.92%)
Nov 27, 2002 4.380 4.400 4.340 4.370 320,000 +0.00(+0.00%)
Nov 26, 2002 4.370 4.390 4.340 4.370 358,000 -0.03(-0.68%)
Nov 25, 2002 4.420 4.440 4.390 4.400 478,900 -0.02(-0.45%)
Nov 22, 2002 4.400 4.450 4.370 4.420 694,200 +0.02(+0.45%)
Nov 21, 2002 4.400 4.430 4.370 4.400 476,500 -0.01(-0.23%)
Nov 20, 2002 4.400 4.460 4.390 4.410 1,011,900 +0.10(+2.32%)
Nov 19, 2002 4.300 4.330 4.290 4.310 348,600 +0.01(+0.23%)
Nov 18, 2002 4.280 4.320 4.260 4.300 462,500 +0.00(+0.00%)
Nov 15, 2002 4.310 4.340 4.250 4.300 442,000 -0.01(-0.23%)
Nov 14, 2002 4.270 4.320 4.260 4.310 330,200 +0.06(+1.41%)
Nov 13, 2002 4.320 4.320 4.250 4.250 485,800 -0.07(-1.62%)
Nov 12, 2002 4.410 4.430 4.300 4.320 664,100 -0.10(-2.26%)
Nov 11, 2002 4.340 4.420 4.320 4.420 491,900 +0.08(+1.84%)
Nov 08, 2002 4.330 4.360 4.320 4.340 349,900 +0.02(+0.46%)
Nov 07, 2002 4.300 4.320 4.270 4.320 417,700 +0.02(+0.47%)
Nov 06, 2002 4.280 4.300 4.250 4.300 300,200 +0.01(+0.23%)
Nov 05, 2002 4.310 4.320 4.270 4.290 311,600 +0.00(+0.00%)
Nov 04, 2002 4.240 4.310 4.220 4.290 482,500 +0.05(+1.18%)
Nov 01, 2002 4.210 4.270 4.190 4.240 552,600 -0.01(-0.24%)
Oct 31, 2002 4.240 4.280 4.220 4.250 2,990,000 +0.02(+0.47%)
Oct 30, 2002 4.220 4.280 4.200 4.230 317,000 +0.00(+0.00%)
Oct 29, 2002 4.250 4.270 4.220 4.230 253,700 -0.05(-1.17%)
Oct 28, 2002 4.230 4.280 4.230 4.280 419,300 +0.05(+1.18%)
Oct 25, 2002 4.230 4.250 4.210 4.230 300,500 +0.01(+0.24%)
Oct 24, 2002 4.260 4.260 4.180 4.220 5,990,000 +0.03(+0.72%)
Oct 23, 2002 4.200 4.210 4.160 4.190 416,100 +0.02(+0.48%)
Oct 22, 2002 4.150 4.200 4.120 4.170 437,500 +0.01(+0.24%)
Oct 21, 2002 4.220 4.230 4.130 4.160 637,900 -0.08(-1.89%)
Oct 18, 2002 4.280 4.300 4.240 4.240 339,900 -0.04(-0.93%)
Oct 17, 2002 4.300 4.330 4.250 4.280 692,600 +0.08(+1.90%)
Oct 16, 2002 4.160 4.240 4.160 4.200 684,400 +0.05(+1.20%)
Oct 15, 2002 4.070 4.200 4.050 4.150 1,441,600 +0.07(+1.72%)
Oct 14, 2002 4.000 4.100 3.920 4.080 1,514,000 +0.03(+0.74%)
Oct 11, 2002 4.120 4.150 3.950 4.050 2,052,300 -0.09(-2.17%)
Oct 10, 2002 4.250 4.250 4.050 4.140 16,610,000 -0.12(-2.82%)
Oct 09, 2002 4.430 4.430 4.260 4.260 1,464,500 -0.19(-4.27%)
Oct 08, 2002 4.450 4.470 4.410 4.450 759,600 -0.01(-0.22%)
Oct 07, 2002 4.490 4.500 4.440 4.460 528,700 -0.03(-0.67%)
Oct 04, 2002 4.500 4.520 4.480 4.490 350,600 -0.02(-0.44%)
Oct 03, 2002 4.520 4.550 4.490 4.510 345,500 +0.01(+0.22%)
Oct 02, 2002 4.430 4.510 4.420 4.500 435,700 +0.08(+1.81%)
Oct 01, 2002 4.520 4.540 4.420 4.420 835,400 -0.13(-2.86%)
Sep 30, 2002 4.500 4.580 4.440 4.550 559,000 -0.04(-0.87%)
Sep 27, 2002 4.640 4.650 4.570 4.590 361,000 -0.05(-1.08%)
Sep 26, 2002 4.620 4.640 4.610 4.640 238,200 -0.02(-0.43%)
Sep 25, 2002 4.680 4.700 4.650 4.660 415,100 -0.03(-0.64%)
Sep 24, 2002 4.670 4.710 4.670 4.690 4,420,000 +0.02(+0.43%)
Sep 23, 2002 4.700 4.710 4.670 4.670 263,200 -0.02(-0.43%)
Sep 20, 2002 4.670 4.700 4.660 4.690 254,000 +0.03(+0.64%)
Sep 19, 2002 4.650 4.700 4.630 4.660 347,200 +0.00(+0.00%)
Sep 18, 2002 4.700 4.710 4.650 4.660 324,900 -0.03(-0.64%)
Sep 17, 2002 4.710 4.730 4.660 4.690 337,900 -0.02(-0.42%)
Sep 16, 2002 4.750 4.750 4.700 4.710 259,800 -0.02(-0.42%)
Sep 13, 2002 4.750 4.760 4.710 4.730 371,500 -0.03(-0.63%)
Sep 12, 2002 4.740 4.760 4.720 4.760 293,900 +0.03(+0.63%)
Sep 11, 2002 4.720 4.750 4.700 4.730 4,080,000 +0.00(+0.00%)
Sep 10, 2002 4.740 4.760 4.730 4.730 287,000 -0.01(-0.21%)
Sep 09, 2002 4.720 4.750 4.710 4.740 382,800 +0.03(+0.64%)
Sep 06, 2002 4.680 4.720 4.680 4.710 256,300 +0.03(+0.64%)
Sep 05, 2002 4.700 4.710 4.670 4.680 265,300 -0.01(-0.21%)
Sep 04, 2002 4.710 4.710 4.670 4.690 351,500 -0.02(-0.42%)
Sep 03, 2002 4.710 4.720 4.690 4.710 320,000 +0.01(+0.21%)
Aug 30, 2002 4.720 4.720 4.670 4.700 304,900 +0.04(+0.86%)
Aug 29, 2002 4.730 4.730 4.660 4.660 349,900 -0.04(-0.85%)
Aug 28, 2002 4.650 4.700 4.630 4.700 291,000 +0.02(+0.43%)
Aug 27, 2002 4.680 4.700 4.660 4.680 377,500 +0.02(+0.43%)
Aug 26, 2002 4.650 4.680 4.630 4.660 286,000 +0.01(+0.22%)
Aug 23, 2002 4.640 4.650 4.610 4.650 261,500 +0.01(+0.22%)
Aug 22, 2002 4.620 4.670 4.600 4.640 377,100 +0.03(+0.65%)
Aug 21, 2002 4.630 4.650 4.610 4.610 235,500 -0.01(-0.22%)
Aug 20, 2002 4.630 4.650 4.600 4.620 289,200 -0.02(-0.43%)
Aug 16, 2002 4.600 4.680 4.600 4.640 457,900 +0.02(+0.43%)
Aug 15, 2002 4.550 4.650 4.550 4.620 377,300 +0.04(+0.87%)
Aug 14, 2002 4.570 4.700 4.570 4.580 633,500 +0.04(+0.88%)
Aug 13, 2002 4.530 4.560 4.480 4.540 404,600 +0.02(+0.44%)
Aug 12, 2002 4.500 4.550 4.480 4.520 522,000 +0.10(+2.26%)
Aug 07, 2002 4.370 4.440 4.360 4.420 453,700 +0.02(+0.45%)
Aug 06, 2002 4.400 4.480 4.350 4.400 390,300 +0.00(+0.00%)
Aug 05, 2002 4.510 4.510 4.390 4.400 624,900 -0.13(-2.87%)
Aug 02, 2002 4.580 4.590 4.500 4.530 404,300 -0.02(-0.44%)
Aug 01, 2002 4.460 4.550 4.440 4.550 300,400 +0.05(+1.11%)
Jul 31, 2002 4.480 4.520 4.410 4.500 324,500 +0.02(+0.45%)
Jul 30, 2002 4.420 4.500 4.400 4.480 423,400 +0.05(+1.13%)
Jul 29, 2002 4.480 4.490 4.300 4.430 624,400 -0.06(-1.34%)
Jul 26, 2002 4.670 4.690 4.410 4.490 877,800 -0.01(-0.22%)
Jul 25, 2002 4.360 4.550 4.300 4.500 811,600 +0.15(+3.45%)
Jul 24, 2002 4.350 4.410 4.160 4.350 2,428,900 -0.13(-2.90%)
Jul 23, 2002 4.750 4.750 4.230 4.480 3,407,400 -0.28(-5.88%)
Jul 22, 2002 4.830 4.850 4.760 4.760 776,700 -0.08(-1.65%)
Jul 19, 2002 4.800 4.840 4.780 4.840 767,100 +0.07(+1.47%)
Jul 17, 2002 4.830 4.830 4.770 4.770 857,200 +0.02(+0.42%)
Jul 12, 2002 4.780 4.790 4.750 4.750 402,900 -0.01(-0.21%)
Jul 11, 2002 4.800 4.800 4.720 4.760 471,000 -0.04(-0.83%)
Jul 10, 2002 4.820 4.850 4.800 4.800 466,400 +0.01(+0.21%)
Jul 09, 2002 4.750 4.820 4.750 4.790 473,300 +0.04(+0.84%)
Jul 08, 2002 4.730 4.790 4.710 4.750 514,000 -0.02(-0.42%)
Jul 05, 2002 4.800 4.820 4.740 4.770 253,900 -0.04(-0.83%)
Jul 04, 2002 4.850 4.850 4.810 4.810 609,600 +0.00(+0.00%)
Jul 03, 2002 4.850 4.850 4.810 4.810 609,600 -0.05(-1.03%)
Jul 02, 2002 4.860 4.860 4.800 4.860 619,000 +0.05(+1.04%)
Jul 01, 2002 4.770 4.860 4.710 4.810 806,600 +0.04(+0.84%)
Jun 28, 2002 4.760 4.790 4.740 4.770 509,100 +0.01(+0.21%)
Jun 27, 2002 4.780 4.800 4.740 4.760 404,800 -0.03(-0.63%)
Jun 26, 2002 4.860 4.870 4.780 4.790 897,100 -0.09(-1.84%)
Jun 25, 2002 4.890 4.900 4.830 4.880 831,800 +0.04(+0.83%)
Jun 21, 2002 4.800 4.850 4.780 4.840 742,900 +0.05(+1.04%)
Jun 20, 2002 4.710 4.820 4.700 4.790 582,100 +0.08(+1.70%)
Jun 19, 2002 4.740 4.750 4.670 4.710 495,000 +0.00(+0.00%)
Jun 18, 2002 4.720 4.730 4.660 4.710 637,100 -0.01(-0.21%)
Jun 17, 2002 4.780 4.790 4.700 4.720 551,100 -0.08(-1.67%)
Jun 14, 2002 4.830 4.830 4.780 4.800 719,200 +0.03(+0.63%)
Jun 12, 2002 4.830 4.840 4.750 4.770 562,000 -0.04(-0.83%)
Jun 11, 2002 4.820 4.830 4.770 4.810 658,200 +0.01(+0.21%)
Jun 10, 2002 4.810 4.810 4.660 4.800 858,400 +0.05(+1.05%)
Jun 07, 2002 4.880 4.910 4.710 4.750 844,300 -0.13(-2.66%)
Jun 06, 2002 4.760 4.900 4.760 4.880 682,200 +0.11(+2.31%)
Jun 05, 2002 4.950 4.950 4.680 4.770 1,629,800 -0.06(-1.24%)
May 31, 2002 4.830 4.850 4.780 4.830 1,132,600 +0.14(+2.99%)
May 28, 2002 4.710 4.760 4.660 4.690 998,400 -0.02(-0.42%)
May 27, 2002 4.650 4.730 4.620 4.710 1,056,500 +0.00(+0.00%)
May 24, 2002 4.650 4.730 4.620 4.710 1,056,500 +0.08(+1.73%)
May 23, 2002 4.580 4.650 4.580 4.630 735,700 +0.03(+0.65%)
May 22, 2002 4.580 4.610 4.570 4.600 823,300 +0.03(+0.66%)
May 21, 2002 4.580 4.580 4.560 4.570 849,100 -0.01(-0.22%)
May 20, 2002 4.550 4.580 4.540 4.580 778,500 +0.03(+0.66%)
May 17, 2002 4.510 4.550 4.500 4.550 895,300 +0.06(+1.34%)
May 16, 2002 4.470 4.510 4.470 4.490 747,400 +0.02(+0.45%)
May 15, 2002 4.460 4.480 4.450 4.470 561,000 +0.01(+0.22%)
May 14, 2002 4.500 4.500 4.430 4.460 704,700 -0.03(-0.67%)
May 13, 2002 4.500 4.510 4.440 4.490 931,900 +0.01(+0.22%)
May 10, 2002 4.350 4.480 4.340 4.480 602,300 +0.13(+2.99%)
May 09, 2002 4.290 4.400 4.280 4.350 663,300 +0.07(+1.64%)
May 08, 2002 4.440 4.440 4.230 4.280 1,715,500 -0.15(-3.39%)
May 07, 2002 4.490 4.490 4.430 4.430 525,400 -0.06(-1.34%)
May 06, 2002 4.490 4.500 4.470 4.490 692,300 +0.00(+0.00%)
May 03, 2002 4.490 4.500 4.470 4.490 858,700 +0.01(+0.22%)
May 02, 2002 4.460 4.490 4.460 4.480 777,100 +0.02(+0.45%)
May 01, 2002 4.460 4.470 4.450 4.460 844,200 +0.01(+0.22%)
Apr 30, 2002 4.450 4.480 4.420 4.450 735,800 +0.02(+0.45%)
Apr 29, 2002 4.420 4.440 4.390 4.430 776,000 +0.01(+0.23%)
Apr 26, 2002 4.400 4.420 4.380 4.420 508,200 +0.00(+0.00%)
Apr 25, 2002 4.400 4.420 4.390 4.420 928,700 +0.03(+0.68%)
Apr 24, 2002 4.370 4.410 4.350 4.390 914,900 +0.02(+0.46%)
Apr 23, 2002 4.350 4.370 4.330 4.370 474,100 +0.01(+0.23%)
Apr 22, 2002 4.360 4.370 4.340 4.360 535,800 +0.01(+0.23%)
Apr 19, 2002 4.320 4.360 4.300 4.350 747,600 +0.04(+0.93%)
Apr 18, 2002 4.300 4.320 4.290 4.310 696,400 +0.01(+0.23%)
Apr 17, 2002 4.310 4.320 4.280 4.300 584,100 +0.00(+0.00%)
Apr 16, 2002 4.290 4.310 4.280 4.300 725,800 +0.02(+0.47%)
Apr 15, 2002 4.280 4.310 4.270 4.280 909,800 +0.02(+0.47%)
Apr 12, 2002 4.260 4.280 4.240 4.260 397,000 +0.00(+0.00%)
Apr 11, 2002 4.240 4.260 4.230 4.260 491,000 +0.04(+0.95%)
Apr 10, 2002 4.240 4.240 4.200 4.220 335,500 -0.01(-0.24%)
Apr 09, 2002 4.260 4.260 4.220 4.230 509,600 -0.03(-0.70%)
Apr 08, 2002 4.250 4.270 4.240 4.260 626,400 +0.01(+0.24%)
Apr 05, 2002 4.220 4.260 4.220 4.250 292,000 +0.01(+0.24%)
Apr 04, 2002 4.240 4.240 4.220 4.240 488,500 +0.00(+0.00%)
Apr 03, 2002 4.240 4.240 4.220 4.240 413,100 +0.01(+0.24%)
Apr 02, 2002 4.210 4.230 4.210 4.230 426,500 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.