Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.580 -0.030 (-1.15%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.520 6.560 6.520 6.520 392,634 -0.02(-0.31%)
Mar 30, 2010 6.530 6.570 6.520 6.540 429,511 +0.00(+0.00%)
Mar 29, 2010 6.530 6.550 6.500 6.540 528,085 +0.01(+0.15%)
Mar 26, 2010 6.520 6.550 6.489 6.530 644,173 +0.02(+0.31%)
Mar 25, 2010 6.550 6.600 6.500 6.510 693,607 +0.00(+0.04%)
Mar 24, 2010 6.590 6.620 6.460 6.508 1,649,341 -0.09(-1.40%)
Mar 23, 2010 6.580 6.650 6.570 6.600 1,013,626 +0.02(+0.30%)
Mar 22, 2010 6.540 6.620 6.540 6.580 572,026 +0.01(+0.15%)
Mar 19, 2010 6.620 6.630 6.560 6.570 686,596 -0.03(-0.45%)
Mar 18, 2010 6.590 6.600 6.560 6.600 554,759 +0.01(+0.15%)
Mar 17, 2010 6.600 6.600 6.552 6.590 653,014 -0.01(-0.15%)
Mar 16, 2010 6.520 6.600 6.500 6.600 525,844 +0.09(+1.38%)
Mar 15, 2010 6.514 6.530 6.490 6.510 898,856 +0.00(+0.00%)
Mar 12, 2010 6.550 6.580 6.510 6.510 614,725 +0.01(+0.15%)
Mar 11, 2010 6.520 6.570 6.500 6.500 368,296 -0.06(-0.91%)
Mar 10, 2010 6.530 6.560 6.510 6.560 522,462 +0.01(+0.15%)
Mar 09, 2010 6.480 6.550 6.470 6.550 673,351 +0.08(+1.24%)
Mar 08, 2010 6.500 6.510 6.450 6.470 693,289 -0.00(-0.06%)
Mar 05, 2010 6.480 6.550 6.447 6.474 1,136,879 +0.01(+0.22%)
Mar 04, 2010 6.460 6.460 6.410 6.460 459,177 +0.03(+0.47%)
Mar 03, 2010 6.420 6.480 6.400 6.430 757,788 +0.04(+0.63%)
Mar 02, 2010 6.370 6.410 6.370 6.390 529,425 +0.01(+0.16%)
Mar 01, 2010 6.400 6.430 6.370 6.380 705,499 -0.04(-0.62%)
Feb 26, 2010 6.380 6.430 6.340 6.420 541,373 +0.05(+0.78%)
Feb 25, 2010 6.280 6.380 6.280 6.370 584,383 +0.03(+0.44%)
Feb 24, 2010 6.350 6.362 6.310 6.342 595,373 +0.00(+0.03%)
Feb 23, 2010 6.390 6.400 6.320 6.340 798,420 -0.02(-0.31%)
Feb 22, 2010 6.390 6.430 6.330 6.360 715,333 -0.01(-0.16%)
Feb 19, 2010 6.350 6.390 6.320 6.370 596,074 +0.00(+0.00%)
Feb 18, 2010 6.360 6.420 6.350 6.370 460,655 -0.01(-0.16%)
Feb 17, 2010 6.440 6.440 6.350 6.380 531,963 -0.04(-0.62%)
Feb 16, 2010 6.370 6.450 6.290 6.420 827,041 +0.13(+2.07%)
Feb 12, 2010 6.250 6.290 6.290 6.290 612,700 +0.06(+0.96%)
Feb 11, 2010 6.150 6.290 6.150 6.230 711,025 +0.06(+0.97%)
Feb 10, 2010 6.200 6.260 6.150 6.170 1,162,788 -0.09(-1.44%)
Feb 09, 2010 6.050 6.270 6.030 6.260 1,548,425 +0.25(+4.16%)
Feb 08, 2010 6.090 6.150 6.010 6.010 1,180,737 -0.04(-0.66%)
Feb 05, 2010 6.220 6.220 5.880 6.050 3,497,463 -0.13(-2.10%)
Feb 04, 2010 6.270 6.370 6.180 6.180 1,052,023 -0.14(-2.22%)
Feb 03, 2010 6.360 6.420 6.320 6.320 567,514 -0.03(-0.47%)
Feb 02, 2010 6.330 6.390 6.260 6.350 699,549 +0.07(+1.11%)
Feb 01, 2010 6.340 6.350 6.260 6.280 884,606 -0.03(-0.47%)
Jan 29, 2010 6.410 6.450 6.280 6.310 1,058,102 -0.11(-1.71%)
Jan 28, 2010 6.510 6.510 6.410 6.420 668,963 -0.08(-1.23%)
Jan 27, 2010 6.400 6.510 6.400 6.500 1,390,064 +0.03(+0.46%)
Jan 26, 2010 6.360 6.500 6.360 6.470 873,906 +0.01(+0.15%)
Jan 25, 2010 6.420 6.470 6.370 6.460 571,265 +0.05(+0.78%)
Jan 22, 2010 6.450 6.500 6.410 6.410 741,196 -0.05(-0.77%)
Jan 21, 2010 6.550 6.570 6.420 6.460 1,063,535 -0.11(-1.67%)
Jan 20, 2010 6.600 6.600 6.520 6.570 787,381 -0.05(-0.76%)
Jan 19, 2010 6.570 6.630 6.530 6.620 1,403,042 +0.09(+1.38%)
Jan 15, 2010 6.520 6.530 6.530 6.530 446,900 +0.03(+0.46%)
Jan 14, 2010 6.450 6.540 6.450 6.500 721,339 +0.00(+0.00%)
Jan 13, 2010 6.420 6.500 6.400 6.500 550,385 +0.08(+1.25%)
Jan 12, 2010 6.440 6.500 6.420 6.420 672,081 -0.07(-1.08%)
Jan 11, 2010 6.480 6.500 6.460 6.490 525,839 +0.02(+0.32%)
Jan 08, 2010 6.470 6.490 6.420 6.469 546,755 +0.02(+0.30%)
Jan 07, 2010 6.460 6.490 6.420 6.450 657,925 +0.03(+0.47%)
Jan 06, 2010 6.360 6.480 6.360 6.420 772,917 +0.03(+0.47%)
Jan 05, 2010 6.300 6.390 6.300 6.390 689,947 +0.08(+1.27%)
Jan 04, 2010 6.270 6.410 6.250 6.310 701,077 +0.09(+1.50%)
Dec 31, 2009 6.240 6.216 6.216 6.216 649,400 -0.01(-0.22%)
Dec 30, 2009 6.250 6.280 6.230 6.230 654,557 -0.06(-0.95%)
Dec 29, 2009 6.280 6.300 6.250 6.290 680,236 +0.01(+0.16%)
Dec 28, 2009 6.260 6.300 6.250 6.280 768,147 +0.02(+0.33%)
Dec 24, 2009 6.270 6.290 6.190 6.259 672,939 +0.04(+0.63%)
Dec 23, 2009 6.250 6.290 6.170 6.220 1,021,094 -0.01(-0.16%)
Dec 22, 2009 6.200 6.280 6.200 6.230 680,685 +0.05(+0.81%)
Dec 21, 2009 6.210 6.220 6.150 6.180 1,110,336 +0.02(+0.32%)
Dec 18, 2009 6.160 6.220 6.130 6.160 1,238,046 +0.02(+0.33%)
Dec 17, 2009 6.310 6.310 6.120 6.140 2,173,777 -0.22(-3.46%)
Dec 16, 2009 6.400 6.489 6.310 6.360 1,774,784 -0.03(-0.47%)
Dec 15, 2009 6.450 6.520 6.370 6.390 1,027,583 -0.12(-1.84%)
Dec 14, 2009 6.520 6.530 6.500 6.510 760,056 +0.03(+0.46%)
Dec 11, 2009 6.530 6.560 6.470 6.480 682,417 -0.04(-0.61%)
Dec 10, 2009 6.570 6.570 6.500 6.520 567,918 +0.01(+0.15%)
Dec 09, 2009 6.490 6.550 6.440 6.510 1,060,173 +0.01(+0.09%)
Dec 08, 2009 6.500 6.530 6.450 6.504 1,055,498 -0.02(-0.25%)
Dec 07, 2009 6.640 6.640 6.490 6.520 827,331 -0.01(-0.15%)
Dec 04, 2009 6.640 6.640 6.500 6.530 755,901 -0.05(-0.76%)
Dec 03, 2009 6.630 6.630 6.550 6.580 692,195 +0.00(+0.00%)
Dec 02, 2009 6.560 6.620 6.530 6.580 847,412 +0.03(+0.46%)
Dec 01, 2009 6.540 6.580 6.500 6.550 830,556 +0.05(+0.77%)
Nov 30, 2009 6.480 6.580 6.450 6.500 828,907 +0.05(+0.78%)
Nov 27, 2009 6.230 6.600 6.230 6.450 933,164 -0.18(-2.71%)
Nov 25, 2009 6.590 6.630 6.560 6.630 814,212 +0.03(+0.45%)
Nov 24, 2009 6.550 6.600 6.530 6.600 861,982 +0.03(+0.46%)
Nov 23, 2009 6.510 6.570 6.510 6.570 1,017,686 +0.06(+0.92%)
Nov 20, 2009 6.400 6.550 6.400 6.510 747,702 -0.01(-0.21%)
Nov 19, 2009 6.500 6.580 6.450 6.524 778,850 -0.01(-0.09%)
Nov 18, 2009 6.380 6.560 6.380 6.530 875,179 +0.03(+0.46%)
Nov 17, 2009 6.430 6.500 6.420 6.500 648,045 +0.05(+0.78%)
Nov 16, 2009 6.530 6.530 6.380 6.450 1,091,871 +0.08(+1.27%)
Nov 13, 2009 6.460 6.477 6.290 6.369 1,915,036 -0.07(-1.10%)
Nov 12, 2009 6.420 6.538 6.420 6.440 862,609 -0.05(-0.77%)
Nov 11, 2009 6.590 6.590 6.460 6.490 858,633 -0.04(-0.61%)
Nov 10, 2009 6.480 6.580 6.480 6.530 1,024,540 +0.03(+0.46%)
Nov 09, 2009 6.530 6.550 6.470 6.500 1,090,325 +0.08(+1.25%)
Nov 06, 2009 6.450 6.460 6.335 6.420 818,320 +0.07(+1.10%)
Nov 05, 2009 6.420 6.420 6.330 6.350 894,026 +0.04(+0.59%)
Nov 04, 2009 6.230 6.330 6.220 6.312 750,398 +0.11(+1.81%)
Nov 03, 2009 6.150 6.200 6.110 6.200 736,884 +0.03(+0.49%)
Nov 02, 2009 6.040 6.200 5.920 6.170 1,338,128 +0.13(+2.15%)
Oct 30, 2009 6.310 6.310 6.010 6.040 1,550,706 -0.23(-3.67%)
Oct 29, 2009 6.170 6.270 6.000 6.270 2,177,824 +0.33(+5.56%)
Oct 28, 2009 6.230 6.350 5.800 5.940 4,881,274 -0.44(-6.90%)
Oct 27, 2009 6.460 6.500 6.250 6.380 1,596,603 -0.09(-1.39%)
Oct 26, 2009 6.580 6.590 6.460 6.470 905,575 -0.08(-1.22%)
Oct 23, 2009 6.550 6.570 6.511 6.550 848,811 -0.02(-0.30%)
Oct 22, 2009 6.500 6.600 6.500 6.570 688,943 +0.03(+0.50%)
Oct 21, 2009 6.430 6.590 6.430 6.537 648,462 +0.05(+0.73%)
Oct 20, 2009 6.490 6.520 6.440 6.490 823,435 +0.03(+0.46%)
Oct 19, 2009 6.490 6.630 6.420 6.460 1,440,125 +0.04(+0.62%)
Oct 16, 2009 6.440 6.490 6.380 6.420 1,038,344 +0.01(+0.16%)
Oct 15, 2009 6.400 6.440 6.350 6.410 862,237 +0.01(+0.16%)
Oct 14, 2009 6.500 6.560 6.380 6.400 1,562,158 -0.07(-1.08%)
Oct 13, 2009 6.500 6.500 6.400 6.470 903,995 +0.02(+0.31%)
Oct 12, 2009 6.469 6.500 6.440 6.450 754,953 -0.03(-0.46%)
Oct 09, 2009 6.360 6.480 6.350 6.480 932,880 +0.08(+1.25%)
Oct 08, 2009 6.350 6.490 6.350 6.400 1,184,320 +0.06(+0.95%)
Oct 07, 2009 6.260 6.340 6.240 6.340 868,312 +0.10(+1.60%)
Oct 06, 2009 6.190 6.250 6.190 6.240 762,607 +0.08(+1.30%)
Oct 05, 2009 6.200 6.200 6.130 6.160 717,034 +0.01(+0.16%)
Oct 02, 2009 6.050 6.160 6.050 6.150 583,903 -0.02(-0.32%)
Oct 01, 2009 6.240 6.260 6.130 6.170 617,967 -0.02(-0.32%)
Sep 30, 2009 6.350 6.350 6.164 6.190 715,044 +0.02(+0.32%)
Sep 29, 2009 6.180 6.190 6.110 6.170 462,096 -0.04(-0.64%)
Sep 28, 2009 6.050 6.220 6.050 6.210 633,529 +0.07(+1.14%)
Sep 25, 2009 6.150 6.180 6.050 6.140 925,751 -0.01(-0.16%)
Sep 24, 2009 6.260 6.290 6.140 6.150 916,625 -0.12(-1.91%)
Sep 23, 2009 6.220 6.300 6.210 6.270 777,283 +0.01(+0.16%)
Sep 22, 2009 6.150 6.270 6.140 6.260 762,373 +0.11(+1.85%)
Sep 21, 2009 6.210 6.250 6.130 6.146 895,193 -0.10(-1.66%)
Sep 18, 2009 6.260 6.310 6.210 6.250 799,314 -0.02(-0.32%)
Sep 17, 2009 6.250 6.320 6.210 6.270 1,410,578 +0.07(+1.13%)
Sep 16, 2009 6.170 6.240 6.170 6.200 777,664 +0.04(+0.65%)
Sep 15, 2009 6.200 6.230 6.160 6.160 990,687 -0.04(-0.65%)
Sep 14, 2009 6.100 6.200 6.070 6.200 936,059 +0.08(+1.31%)
Sep 11, 2009 6.080 6.120 6.070 6.120 789,428 +0.05(+0.82%)
Sep 10, 2009 5.940 6.080 5.940 6.070 677,533 +0.09(+1.51%)
Sep 09, 2009 5.980 6.050 5.960 5.980 896,836 +0.00(+0.00%)
Sep 08, 2009 5.940 5.990 5.930 5.980 891,809 +0.04(+0.67%)
Sep 04, 2009 5.970 5.970 5.890 5.940 719,839 +0.03(+0.51%)
Sep 03, 2009 5.870 5.940 5.860 5.910 634,433 +0.05(+0.85%)
Sep 02, 2009 5.740 5.890 5.700 5.860 924,306 +0.12(+2.09%)
Sep 01, 2009 5.870 5.870 5.700 5.740 1,126,818 -0.10(-1.71%)
Aug 31, 2009 5.900 5.930 5.840 5.840 646,760 -0.04(-0.68%)
Aug 28, 2009 5.900 5.970 5.840 5.880 805,181 -0.04(-0.68%)
Aug 27, 2009 5.870 5.970 5.860 5.920 611,503 +0.00(+0.00%)
Aug 26, 2009 5.990 5.990 5.880 5.920 855,457 +0.00(+0.00%)
Aug 25, 2009 5.910 5.930 5.870 5.920 801,836 +0.05(+0.85%)
Aug 24, 2009 5.920 5.940 5.850 5.870 715,712 -0.03(-0.51%)
Aug 21, 2009 5.880 5.950 5.880 5.900 774,715 +0.00(+0.00%)
Aug 20, 2009 5.770 5.900 5.770 5.900 681,267 +0.14(+2.43%)
Aug 19, 2009 5.670 5.770 5.630 5.760 521,995 +0.03(+0.52%)
Aug 18, 2009 5.670 5.750 5.600 5.730 768,544 +0.08(+1.42%)
Aug 17, 2009 5.710 5.710 5.460 5.650 1,849,793 -0.13(-2.25%)
Aug 14, 2009 5.960 5.970 5.770 5.780 1,190,596 -0.18(-3.02%)
Aug 13, 2009 5.980 5.980 5.930 5.960 654,546 -0.01(-0.17%)
Aug 12, 2009 5.950 6.000 5.900 5.970 638,562 +0.02(+0.34%)
Aug 11, 2009 5.900 5.990 5.890 5.950 1,048,631 +0.04(+0.68%)
Aug 10, 2009 5.960 6.000 5.890 5.910 706,955 -0.03(-0.51%)
Aug 07, 2009 5.940 5.990 5.860 5.940 993,203 +0.00(+0.00%)
Aug 06, 2009 5.830 5.980 5.830 5.940 1,061,844 +0.11(+1.89%)
Aug 05, 2009 5.780 5.850 5.750 5.830 661,868 +0.07(+1.22%)
Aug 04, 2009 5.770 5.800 5.720 5.760 758,275 -0.03(-0.52%)
Aug 03, 2009 5.900 5.900 5.790 5.790 791,130 -0.05(-0.86%)
Jul 31, 2009 5.850 5.860 5.800 5.840 874,690 -0.01(-0.17%)
Jul 30, 2009 5.830 5.900 5.800 5.850 965,101 +0.01(+0.17%)
Jul 29, 2009 5.830 5.900 5.800 5.840 1,273,088 -0.08(-1.35%)
Jul 28, 2009 5.800 5.920 5.780 5.920 768,606 +0.16(+2.78%)
Jul 27, 2009 5.820 5.900 5.750 5.760 946,631 -0.07(-1.20%)
Jul 24, 2009 5.670 5.830 5.670 5.830 823,804 +0.13(+2.28%)
Jul 23, 2009 5.690 5.730 5.650 5.700 949,844 +0.03(+0.53%)
Jul 22, 2009 5.640 5.670 5.600 5.670 875,242 +0.02(+0.35%)
Jul 21, 2009 5.640 5.660 5.630 5.650 726,407 +0.02(+0.36%)
Jul 20, 2009 5.570 5.640 5.570 5.630 729,801 +0.05(+0.90%)
Jul 17, 2009 5.570 5.590 5.550 5.580 380,319 +0.00(+0.00%)
Jul 16, 2009 5.570 5.600 5.570 5.580 419,648 -0.01(-0.18%)
Jul 15, 2009 5.550 5.600 5.540 5.590 875,874 +0.05(+0.90%)
Jul 14, 2009 5.560 5.560 5.500 5.540 705,769 +0.04(+0.73%)
Jul 13, 2009 5.470 5.500 5.460 5.500 947,149 +0.10(+1.85%)
Jul 10, 2009 5.400 5.420 5.390 5.400 483,112 -0.02(-0.37%)
Jul 09, 2009 5.420 5.420 5.390 5.420 454,187 +0.01(+0.18%)
Jul 08, 2009 5.460 5.460 5.380 5.410 748,726 +0.02(+0.37%)
Jul 07, 2009 5.420 5.440 5.340 5.390 571,963 +0.00(+0.00%)
Jul 06, 2009 5.530 5.535 5.360 5.390 995,683 -0.17(-3.06%)
Jul 02, 2009 5.580 5.580 5.500 5.560 388,194 -0.02(-0.36%)
Jul 01, 2009 5.590 5.600 5.520 5.580 496,590 +0.00(+0.00%)
Jun 30, 2009 5.590 5.590 5.510 5.580 388,544 +0.01(+0.18%)
Jun 29, 2009 5.510 5.590 5.500 5.570 587,844 +0.05(+0.90%)
Jun 26, 2009 5.470 5.520 5.470 5.520 610,189 +0.00(+0.00%)
Jun 25, 2009 5.509 5.520 5.500 5.520 545,746 +0.02(+0.36%)
Jun 24, 2009 5.380 5.500 5.350 5.500 442,169 +0.14(+2.61%)
Jun 23, 2009 5.400 5.430 5.280 5.360 603,783 -0.05(-0.92%)
Jun 22, 2009 5.480 5.480 5.380 5.410 828,839 -0.09(-1.64%)
Jun 19, 2009 5.440 5.510 5.440 5.500 553,953 +0.06(+1.10%)
Jun 18, 2009 5.370 5.470 5.360 5.440 575,998 +0.08(+1.49%)
Jun 17, 2009 5.370 5.400 5.190 5.360 1,091,742 +0.00(+0.00%)
Jun 16, 2009 5.550 5.580 5.130 5.360 2,047,611 -0.19(-3.42%)
Jun 15, 2009 5.640 5.640 5.550 5.550 997,692 -0.09(-1.60%)
Jun 12, 2009 5.660 5.660 5.630 5.640 631,001 -0.01(-0.18%)
Jun 11, 2009 5.430 5.650 5.430 5.650 1,273,563 +0.03(+0.53%)
Jun 10, 2009 5.630 5.630 5.580 5.620 828,894 +0.02(+0.36%)
Jun 09, 2009 5.600 5.610 5.570 5.600 736,987 +0.00(+0.00%)
Jun 08, 2009 5.550 5.600 5.500 5.600 881,490 -0.02(-0.36%)
Jun 05, 2009 5.550 5.620 5.480 5.620 873,890 +0.05(+0.90%)
Jun 04, 2009 5.400 5.570 5.400 5.570 1,355,763 +0.17(+3.15%)
Jun 03, 2009 5.480 5.480 5.370 5.400 793,370 -0.08(-1.46%)
Jun 02, 2009 5.410 5.500 5.400 5.480 824,839 +0.07(+1.30%)
Jun 01, 2009 5.500 5.540 5.320 5.410 1,577,801 -0.10(-1.82%)
May 29, 2009 5.450 5.530 5.430 5.510 1,416,307 +0.07(+1.29%)
May 28, 2009 5.340 5.450 5.340 5.440 1,390,941 +0.12(+2.26%)
May 27, 2009 5.440 5.450 5.320 5.320 1,408,965 -0.12(-2.21%)
May 26, 2009 5.430 5.460 5.430 5.440 899,936 +0.01(+0.18%)
May 22, 2009 5.360 5.480 5.360 5.430 1,094,656 +0.03(+0.56%)
May 21, 2009 5.430 5.430 5.380 5.400 1,046,417 +0.00(+0.00%)
May 20, 2009 5.360 5.410 5.360 5.400 972,332 +0.01(+0.19%)
May 19, 2009 5.340 5.410 5.340 5.390 973,343 +0.03(+0.56%)
May 18, 2009 5.260 5.380 5.250 5.360 1,157,354 +0.02(+0.37%)
May 15, 2009 5.260 5.350 5.260 5.340 970,570 +0.08(+1.52%)
May 14, 2009 5.260 5.300 5.230 5.260 1,306,015 +0.02(+0.38%)
May 13, 2009 5.230 5.290 5.170 5.240 1,150,849 +0.02(+0.38%)
May 12, 2009 5.210 5.250 5.180 5.220 692,281 +0.01(+0.19%)
May 11, 2009 5.200 5.230 5.110 5.210 896,422 -0.01(-0.19%)
May 08, 2009 5.130 5.220 5.130 5.220 609,219 +0.07(+1.36%)
May 07, 2009 5.200 5.200 5.090 5.150 615,818 -0.02(-0.39%)
May 06, 2009 5.150 5.200 5.150 5.170 530,191 +0.00(+0.00%)
May 05, 2009 5.080 5.210 5.080 5.170 805,915 +0.08(+1.57%)
May 04, 2009 4.980 5.110 4.980 5.090 873,507 +0.09(+1.80%)
May 01, 2009 4.950 5.080 4.940 5.000 702,077 +0.05(+1.01%)
Apr 30, 2009 4.960 4.990 4.920 4.950 727,007 +0.02(+0.41%)
Apr 29, 2009 4.970 4.970 4.920 4.930 758,990 +0.03(+0.61%)
Apr 28, 2009 4.870 4.980 4.850 4.900 682,281 -0.03(-0.61%)
Apr 27, 2009 4.930 4.940 4.860 4.930 717,957 -0.01(-0.20%)
Apr 24, 2009 4.900 4.990 4.900 4.940 783,679 -0.01(-0.20%)
Apr 23, 2009 4.860 4.950 4.860 4.950 678,420 +0.06(+1.22%)
Apr 22, 2009 4.870 4.920 4.850 4.890 867,473 +0.04(+0.83%)
Apr 21, 2009 4.650 4.890 4.650 4.850 547,286 +0.06(+1.25%)
Apr 20, 2009 4.900 4.900 4.750 4.790 710,313 -0.11(-2.24%)
Apr 17, 2009 4.840 4.900 4.840 4.900 507,778 +0.02(+0.41%)
Apr 16, 2009 4.940 4.940 4.830 4.880 699,364 -0.03(-0.61%)
Apr 15, 2009 4.840 4.910 4.840 4.910 473,288 +0.06(+1.24%)
Apr 14, 2009 4.830 4.900 4.830 4.850 451,629 +0.00(+0.00%)
Apr 13, 2009 4.850 4.900 4.830 4.850 1,049,619 -0.01(-0.21%)
Apr 09, 2009 4.880 4.900 4.850 4.860 786,565 +0.01(+0.21%)
Apr 08, 2009 4.830 4.870 4.820 4.850 663,740 -0.03(-0.61%)
Apr 07, 2009 4.890 4.940 4.870 4.880 432,379 -0.08(-1.61%)
Apr 06, 2009 4.870 4.990 4.870 4.960 449,384 +0.00(+0.00%)
Apr 03, 2009 4.830 4.970 4.800 4.960 685,080 +0.04(+0.83%)
Apr 02, 2009 4.850 4.940 4.820 4.919 824,331 +0.12(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.