Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.580 -0.030 (-1.15%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.450 5.470 5.380 5.380 1,302,931 -0.08(-1.47%)
Mar 30, 2015 5.500 5.500 5.460 5.460 619,674 -0.02(-0.36%)
Mar 27, 2015 5.490 5.500 5.470 5.480 480,000 -0.01(-0.18%)
Mar 26, 2015 5.470 5.490 5.460 5.490 688,119 +0.02(+0.37%)
Mar 25, 2015 5.490 5.500 5.470 5.470 605,986 -0.03(-0.55%)
Mar 24, 2015 5.460 5.500 5.460 5.500 613,139 +0.04(+0.73%)
Mar 23, 2015 5.420 5.490 5.420 5.460 837,006 +0.03(+0.55%)
Mar 20, 2015 5.410 5.450 5.409 5.430 642,263 +0.02(+0.37%)
Mar 19, 2015 5.420 5.430 5.370 5.410 623,980 -0.02(-0.37%)
Mar 18, 2015 5.360 5.460 5.360 5.430 467,580 +0.05(+0.93%)
Mar 17, 2015 5.420 5.420 5.360 5.380 505,764 -0.03(-0.55%)
Mar 16, 2015 5.400 5.440 5.390 5.410 638,178 +0.01(+0.19%)
Mar 13, 2015 5.410 5.420 5.370 5.400 638,247 +0.00(+0.00%)
Mar 12, 2015 5.450 5.470 5.400 5.400 773,662 -0.02(-0.37%)
Mar 11, 2015 5.420 5.420 5.390 5.420 657,667 +0.00(+0.00%)
Mar 10, 2015 5.440 5.450 5.410 5.420 653,754 -0.04(-0.73%)
Mar 09, 2015 5.450 5.480 5.450 5.460 454,213 -0.02(-0.36%)
Mar 06, 2015 5.510 5.519 5.460 5.480 666,994 -0.05(-0.90%)
Mar 05, 2015 5.520 5.530 5.510 5.530 456,488 +0.00(+0.00%)
Mar 04, 2015 5.530 5.540 5.510 5.530 272,490 -0.01(-0.18%)
Mar 03, 2015 5.530 5.540 5.530 5.540 501,582 -0.01(-0.18%)
Mar 02, 2015 5.570 5.590 5.540 5.550 536,942 -0.02(-0.36%)
Feb 27, 2015 5.560 5.570 5.530 5.570 885,534 +0.04(+0.72%)
Feb 26, 2015 5.540 5.560 5.530 5.530 612,879 -0.02(-0.36%)
Feb 25, 2015 5.500 5.550 5.480 5.550 1,026,727 +0.04(+0.73%)
Feb 24, 2015 5.480 5.510 5.470 5.510 550,752 +0.02(+0.36%)
Feb 23, 2015 5.480 5.510 5.460 5.490 759,847 +0.01(+0.18%)
Feb 20, 2015 5.490 5.500 5.470 5.480 656,261 -0.01(-0.18%)
Feb 19, 2015 5.470 5.500 5.460 5.490 482,590 -0.01(-0.18%)
Feb 18, 2015 5.480 5.510 5.480 5.500 531,334 +0.02(+0.36%)
Feb 17, 2015 5.490 5.520 5.480 5.480 849,452 -0.01(-0.18%)
Feb 13, 2015 5.500 5.490 5.490 5.490 465,300 +0.00(+0.00%)
Feb 12, 2015 5.510 5.520 5.490 5.490 530,108 -0.01(-0.18%)
Feb 11, 2015 5.520 5.530 5.499 5.500 727,643 -0.04(-0.72%)
Feb 10, 2015 5.540 5.550 5.520 5.540 377,394 +0.00(+0.00%)
Feb 09, 2015 5.520 5.560 5.510 5.540 496,449 -0.01(-0.18%)
Feb 06, 2015 5.590 5.590 5.510 5.550 684,113 -0.04(-0.72%)
Feb 05, 2015 5.610 5.630 5.580 5.590 784,854 -0.03(-0.53%)
Feb 04, 2015 5.610 5.630 5.580 5.620 844,964 +0.04(+0.72%)
Feb 03, 2015 5.550 5.600 5.550 5.580 1,768,796 +0.02(+0.36%)
Feb 02, 2015 5.510 5.590 5.490 5.560 1,153,377 +0.04(+0.72%)
Jan 30, 2015 5.530 5.530 5.530 5.520 787,701 -0.01(-0.18%)
Jan 29, 2015 5.510 5.530 5.490 5.530 907,349 -0.01(-0.18%)
Jan 28, 2015 5.570 5.580 5.540 5.540 478,146 -0.03(-0.54%)
Jan 27, 2015 5.530 5.570 5.520 5.570 447,809 +0.03(+0.54%)
Jan 26, 2015 5.540 5.570 5.540 5.540 582,265 -0.03(-0.54%)
Jan 23, 2015 5.600 5.600 5.535 5.570 1,148,532 -0.06(-1.07%)
Jan 22, 2015 5.650 5.650 5.630 5.630 610,231 +0.00(+0.00%)
Jan 21, 2015 5.650 5.650 5.610 5.630 479,230 -0.05(-0.88%)
Jan 20, 2015 5.680 5.700 5.660 5.680 765,832 +0.00(+0.00%)
Jan 16, 2015 5.670 5.693 5.650 5.680 850,295 +0.01(+0.18%)
Jan 15, 2015 5.670 5.690 5.650 5.670 564,562 +0.03(+0.53%)
Jan 14, 2015 5.650 5.680 5.600 5.640 840,331 -0.03(-0.53%)
Jan 13, 2015 5.660 5.720 5.640 5.670 795,445 +0.00(+0.00%)
Jan 12, 2015 5.640 5.670 5.630 5.670 1,720,187 +0.04(+0.71%)
Jan 09, 2015 5.630 5.640 5.600 5.630 575,601 +0.01(+0.18%)
Jan 08, 2015 5.590 5.620 5.580 5.620 838,698 +0.02(+0.36%)
Jan 07, 2015 5.580 5.600 5.570 5.600 1,050,483 +0.01(+0.18%)
Jan 06, 2015 5.550 5.590 5.530 5.590 1,320,607 +0.08(+1.45%)
Jan 05, 2015 5.520 5.550 5.500 5.510 1,438,242 -0.04(-0.72%)
Jan 02, 2015 5.520 5.550 5.470 5.550 542,139 +0.00(+0.00%)
Dec 31, 2014 5.390 5.550 5.550 5.550 2,612,700 +0.14(+2.59%)
Dec 30, 2014 5.400 5.430 5.370 5.410 2,190,642 -0.01(-0.18%)
Dec 29, 2014 5.400 5.470 5.400 5.420 1,423,605 -0.04(-0.73%)
Dec 26, 2014 5.460 5.490 5.450 5.460 1,173,539 +0.00(+0.00%)
Dec 24, 2014 5.420 5.460 5.460 5.460 910,000 +0.02(+0.37%)
Dec 23, 2014 5.460 5.470 5.421 5.440 1,233,161 +0.00(+0.00%)
Dec 22, 2014 5.490 5.510 5.440 5.440 994,751 -0.04(-0.73%)
Dec 19, 2014 5.470 5.530 5.430 5.480 1,203,242 -0.01(-0.18%)
Dec 18, 2014 5.500 5.521 5.471 5.490 1,579,589 +0.00(+0.00%)
Dec 17, 2014 5.400 5.500 5.400 5.490 850,638 +0.07(+1.29%)
Dec 16, 2014 5.430 5.460 5.390 5.420 1,204,003 -0.05(-0.91%)
Dec 15, 2014 5.510 5.520 5.440 5.470 1,344,456 -0.05(-0.91%)
Dec 12, 2014 5.470 5.520 5.470 5.520 1,385,030 +0.01(+0.18%)
Dec 11, 2014 5.480 5.530 5.470 5.510 1,401,257 +0.03(+0.55%)
Dec 10, 2014 5.450 5.480 5.440 5.480 2,477,699 +0.02(+0.37%)
Dec 09, 2014 5.500 5.500 5.340 5.460 2,595,594 -0.07(-1.27%)
Dec 08, 2014 5.600 5.680 5.510 5.530 2,730,813 -0.13(-2.30%)
Dec 05, 2014 5.680 5.690 5.630 5.660 1,358,703 -0.04(-0.70%)
Dec 04, 2014 5.770 5.770 5.680 5.700 1,376,920 -0.04(-0.70%)
Dec 03, 2014 5.760 5.770 5.740 5.740 559,359 -0.04(-0.69%)
Dec 02, 2014 5.770 5.780 5.740 5.780 598,542 +0.03(+0.52%)
Dec 01, 2014 5.800 5.800 5.720 5.750 738,458 -0.05(-0.86%)
Nov 28, 2014 5.760 5.800 5.750 5.800 460,752 +0.05(+0.87%)
Nov 26, 2014 5.740 5.750 5.750 5.750 584,000 +0.00(+0.00%)
Nov 25, 2014 5.730 5.750 5.730 5.750 599,542 +0.02(+0.35%)
Nov 24, 2014 5.740 5.760 5.730 5.730 873,200 -0.02(-0.35%)
Nov 21, 2014 5.810 5.830 5.740 5.750 1,163,067 -0.04(-0.69%)
Nov 20, 2014 5.810 5.840 5.790 5.790 528,057 -0.06(-1.03%)
Nov 19, 2014 5.820 5.850 5.790 5.850 707,651 +0.03(+0.52%)
Nov 18, 2014 5.800 5.840 5.800 5.820 685,690 +0.01(+0.17%)
Nov 17, 2014 5.850 5.880 5.810 5.810 598,886 -0.02(-0.34%)
Nov 14, 2014 5.830 5.850 5.810 5.830 445,522 +0.00(+0.00%)
Nov 13, 2014 5.870 5.890 5.810 5.830 640,284 -0.02(-0.34%)
Nov 12, 2014 5.870 5.870 5.840 5.850 421,779 -0.02(-0.34%)
Nov 11, 2014 5.830 5.870 5.830 5.870 414,066 +0.04(+0.63%)
Nov 10, 2014 5.800 5.880 5.800 5.833 673,376 +0.02(+0.40%)
Nov 07, 2014 5.830 5.840 5.800 5.810 575,291 -0.01(-0.17%)
Nov 06, 2014 5.850 5.850 5.790 5.820 492,405 -0.01(-0.17%)
Nov 05, 2014 5.830 5.850 5.800 5.830 613,664 +0.00(+0.00%)
Nov 04, 2014 5.850 5.870 5.820 5.830 487,308 -0.03(-0.51%)
Nov 03, 2014 5.860 5.880 5.840 5.860 548,944 -0.02(-0.34%)
Oct 31, 2014 5.900 5.920 5.880 5.880 657,605 -0.03(-0.51%)
Oct 30, 2014 5.940 5.960 5.910 5.910 558,611 -0.02(-0.34%)
Oct 29, 2014 5.950 5.950 5.930 5.930 612,115 +0.01(+0.17%)
Oct 28, 2014 5.880 5.930 5.880 5.920 654,741 +0.02(+0.34%)
Oct 27, 2014 5.880 5.910 5.910 5.900 318,456 -0.01(-0.17%)
Oct 24, 2014 5.870 5.910 5.860 5.910 427,505 +0.02(+0.34%)
Oct 23, 2014 5.890 5.910 5.870 5.890 495,377 +0.01(+0.17%)
Oct 22, 2014 5.890 5.900 5.870 5.880 464,058 +0.00(+0.00%)
Oct 21, 2014 5.830 5.880 5.830 5.880 479,618 +0.06(+1.03%)
Oct 20, 2014 5.810 5.860 5.803 5.820 528,385 +0.03(+0.52%)
Oct 17, 2014 5.780 5.818 5.770 5.790 547,697 +0.00(+0.00%)
Oct 16, 2014 5.730 5.820 5.730 5.790 841,579 +0.03(+0.52%)
Oct 15, 2014 5.750 5.811 5.720 5.760 1,133,665 +0.01(+0.17%)
Oct 14, 2014 5.810 5.820 5.730 5.750 1,087,565 -0.06(-1.03%)
Oct 13, 2014 5.840 5.870 5.810 5.810 605,189 -0.06(-1.02%)
Oct 10, 2014 5.900 5.920 5.850 5.870 337,567 -0.06(-1.01%)
Oct 09, 2014 5.900 5.930 5.890 5.930 465,950 +0.00(+0.00%)
Oct 08, 2014 5.870 5.930 5.870 5.930 390,786 +0.08(+1.37%)
Oct 07, 2014 5.910 5.930 5.840 5.850 540,695 -0.05(-0.85%)
Oct 06, 2014 5.920 5.940 5.900 5.900 308,076 -0.02(-0.34%)
Oct 03, 2014 5.930 5.940 5.910 5.920 389,711 -0.01(-0.17%)
Oct 02, 2014 5.950 5.960 5.920 5.930 971,719 -0.02(-0.34%)
Oct 01, 2014 5.880 5.960 5.845 5.950 1,523,789 +0.05(+0.85%)
Sep 30, 2014 5.850 5.900 5.830 5.900 1,123,298 +0.09(+1.55%)
Sep 29, 2014 5.870 5.870 5.810 5.810 552,148 -0.06(-1.02%)
Sep 26, 2014 5.920 5.920 5.860 5.870 525,582 -0.02(-0.34%)
Sep 25, 2014 5.910 5.910 5.870 5.890 639,989 -0.03(-0.51%)
Sep 24, 2014 5.900 5.930 5.900 5.920 713,993 +0.02(+0.34%)
Sep 23, 2014 5.830 5.900 5.810 5.900 764,711 +0.03(+0.51%)
Sep 22, 2014 6.000 6.000 5.850 5.870 816,922 -0.03(-0.51%)
Sep 19, 2014 5.920 5.940 5.890 5.900 860,839 -0.04(-0.67%)
Sep 18, 2014 5.940 5.950 5.930 5.940 468,697 -0.02(-0.34%)
Sep 17, 2014 6.000 6.000 5.958 5.960 572,499 -0.04(-0.67%)
Sep 16, 2014 5.950 6.000 5.950 6.000 661,025 +0.05(+0.84%)
Sep 15, 2014 6.180 6.180 5.950 5.950 801,923 +0.00(+0.00%)
Sep 12, 2014 6.000 6.010 5.950 5.950 1,073,625 -0.06(-1.00%)
Sep 11, 2014 6.020 6.030 6.000 6.010 623,003 -0.02(-0.33%)
Sep 10, 2014 6.060 6.070 6.030 6.030 606,831 -0.04(-0.66%)
Sep 09, 2014 6.090 6.110 6.060 6.070 636,882 -0.04(-0.65%)
Sep 08, 2014 6.120 6.140 6.100 6.110 589,398 -0.02(-0.33%)
Sep 05, 2014 6.120 6.140 6.119 6.130 369,453 +0.01(+0.16%)
Sep 04, 2014 6.160 6.190 6.110 6.120 600,422 -0.01(-0.16%)
Sep 03, 2014 6.150 6.150 6.100 6.130 772,653 +0.01(+0.16%)
Sep 02, 2014 6.080 6.140 6.110 6.120 481,435 +0.01(+0.16%)
Aug 29, 2014 6.150 6.110 6.110 6.110 769,200 -0.02(-0.33%)
Aug 28, 2014 6.110 6.130 6.100 6.130 471,125 +0.00(+0.00%)
Aug 27, 2014 6.100 6.130 6.100 6.130 436,830 +0.02(+0.33%)
Aug 26, 2014 6.090 6.120 6.080 6.110 570,048 +0.00(+0.00%)
Aug 25, 2014 6.100 6.115 6.090 6.110 708,018 +0.00(+0.00%)
Aug 22, 2014 6.100 6.110 6.095 6.110 308,940 +0.00(+0.00%)
Aug 21, 2014 6.090 6.120 6.080 6.110 445,973 +0.02(+0.33%)
Aug 20, 2014 6.080 6.100 6.070 6.090 454,956 -0.02(-0.33%)
Aug 19, 2014 6.100 6.120 6.090 6.110 1,476,935 +0.00(+0.00%)
Aug 18, 2014 6.110 6.110 6.090 6.110 815,996 +0.00(+0.00%)
Aug 15, 2014 6.110 6.130 6.090 6.110 1,049,477 +0.01(+0.16%)
Aug 14, 2014 6.110 6.130 6.090 6.100 566,929 +0.00(+0.00%)
Aug 13, 2014 6.100 6.113 6.090 6.100 583,676 -0.01(-0.16%)
Aug 12, 2014 6.110 6.112 6.090 6.110 450,893 -0.01(-0.16%)
Aug 11, 2014 6.100 6.130 6.090 6.120 409,315 +0.02(+0.33%)
Aug 08, 2014 6.090 6.110 6.060 6.100 595,513 +0.03(+0.49%)
Aug 07, 2014 6.100 6.100 6.060 6.070 708,627 -0.03(-0.49%)
Aug 06, 2014 6.100 6.110 6.060 6.100 1,061,247 +0.00(+0.00%)
Aug 05, 2014 6.070 6.100 6.070 6.100 467,023 +0.02(+0.33%)
Aug 04, 2014 6.070 6.100 6.070 6.080 393,246 +0.00(+0.00%)
Aug 01, 2014 6.090 6.140 6.070 6.080 877,164 -0.02(-0.33%)
Jul 31, 2014 6.230 6.232 6.100 6.100 931,573 -0.15(-2.40%)
Jul 30, 2014 6.300 6.300 6.220 6.250 457,681 -0.04(-0.64%)
Jul 29, 2014 6.290 6.310 6.290 6.290 430,779 +0.01(+0.16%)
Jul 28, 2014 6.290 6.290 6.260 6.280 356,291 +0.00(+0.00%)
Jul 25, 2014 6.270 6.300 6.250 6.280 383,041 +0.00(+0.00%)
Jul 24, 2014 6.240 6.290 6.240 6.280 268,363 +0.03(+0.48%)
Jul 23, 2014 6.230 6.270 6.210 6.250 385,165 +0.04(+0.64%)
Jul 22, 2014 6.240 6.240 6.200 6.210 317,588 +0.01(+0.16%)
Jul 21, 2014 6.220 6.230 6.200 6.200 486,391 -0.04(-0.64%)
Jul 18, 2014 6.220 6.250 6.200 6.240 375,647 +0.02(+0.32%)
Jul 17, 2014 6.200 6.230 6.200 6.220 507,292 -0.03(-0.48%)
Jul 16, 2014 6.250 6.280 6.241 6.250 642,297 +0.01(+0.16%)
Jul 15, 2014 6.240 6.250 6.230 6.240 417,135 -0.01(-0.16%)
Jul 14, 2014 6.220 6.260 6.220 6.250 548,853 +0.02(+0.32%)
Jul 11, 2014 6.230 6.250 6.230 6.230 538,771 -0.02(-0.32%)
Jul 10, 2014 6.240 6.252 6.230 6.250 530,890 +0.00(+0.00%)
Jul 09, 2014 6.250 6.270 6.250 6.250 294,176 -0.02(-0.32%)
Jul 08, 2014 6.280 6.290 6.250 6.270 310,291 +0.00(+0.00%)
Jul 07, 2014 6.280 6.280 6.250 6.270 382,137 -0.01(-0.16%)
Jul 03, 2014 6.320 6.280 6.280 6.280 373,500 -0.04(-0.63%)
Jul 02, 2014 6.290 6.320 6.290 6.320 366,557 +0.00(+0.00%)
Jul 01, 2014 6.260 6.320 6.260 6.320 645,799 +0.04(+0.64%)
Jun 30, 2014 6.250 6.280 6.230 6.280 625,548 +0.06(+0.96%)
Jun 27, 2014 6.200 6.240 6.200 6.220 662,907 +0.01(+0.16%)
Jun 26, 2014 6.230 6.240 6.200 6.210 603,515 -0.02(-0.32%)
Jun 25, 2014 6.290 6.290 6.230 6.230 693,804 -0.05(-0.80%)
Jun 24, 2014 6.270 6.280 6.260 6.280 291,872 +0.01(+0.16%)
Jun 23, 2014 6.280 6.287 6.250 6.270 342,430 +0.02(+0.32%)
Jun 20, 2014 6.280 6.280 6.250 6.250 477,541 -0.03(-0.48%)
Jun 19, 2014 6.260 6.280 6.260 6.280 368,849 +0.01(+0.16%)
Jun 18, 2014 6.290 6.290 6.260 6.270 453,863 -0.02(-0.32%)
Jun 17, 2014 6.290 6.300 6.280 6.290 289,745 +0.00(+0.00%)
Jun 16, 2014 6.280 6.320 6.270 6.290 499,204 -0.01(-0.16%)
Jun 13, 2014 6.250 6.360 6.240 6.300 796,878 +0.06(+0.96%)
Jun 12, 2014 6.250 6.280 6.240 6.240 615,811 +0.01(+0.16%)
Jun 11, 2014 6.240 6.240 6.220 6.230 374,885 -0.01(-0.16%)
Jun 10, 2014 6.220 6.260 6.200 6.240 682,276 +0.01(+0.16%)
Jun 06, 2014 6.210 6.240 6.210 6.230 646,255 +0.01(+0.16%)
Jun 05, 2014 6.210 6.250 6.210 6.220 858,789 +0.00(+0.00%)
Jun 04, 2014 6.220 6.230 6.200 6.220 442,663 -0.01(-0.16%)
Jun 03, 2014 6.230 6.240 6.210 6.230 433,908 +0.01(+0.16%)
Jun 02, 2014 6.250 6.260 6.190 6.220 539,729 -0.02(-0.32%)
May 30, 2014 6.230 6.260 6.220 6.240 599,260 +0.00(+0.00%)
May 29, 2014 6.170 6.240 6.160 6.240 574,263 +0.08(+1.30%)
May 28, 2014 6.140 6.180 6.120 6.160 1,073,982 +0.02(+0.33%)
May 27, 2014 6.190 6.210 6.120 6.140 1,460,183 -0.05(-0.81%)
May 23, 2014 6.200 6.190 6.190 6.190 833,300 -0.02(-0.32%)
May 22, 2014 6.260 6.280 6.210 6.210 446,544 -0.04(-0.64%)
May 21, 2014 6.260 6.270 6.230 6.250 512,382 -0.01(-0.16%)
May 20, 2014 6.330 6.330 6.260 6.260 487,036 -0.07(-1.11%)
May 19, 2014 6.360 6.370 6.310 6.330 414,508 -0.03(-0.47%)
May 16, 2014 6.370 6.390 6.360 6.360 1,122,940 -0.01(-0.16%)
May 15, 2014 6.330 6.380 6.330 6.370 1,566,196 +0.04(+0.63%)
May 14, 2014 6.310 6.330 6.290 6.330 565,814 +0.03(+0.48%)
May 13, 2014 6.260 6.310 6.260 6.300 744,408 +0.03(+0.48%)
May 12, 2014 6.270 6.290 6.260 6.270 300,305 +0.00(+0.00%)
May 09, 2014 6.240 6.290 6.240 6.270 473,664 +0.03(+0.48%)
May 08, 2014 6.260 6.290 6.240 6.240 409,291 -0.04(-0.64%)
May 07, 2014 6.240 6.280 6.240 6.280 378,211 +0.05(+0.80%)
May 06, 2014 6.260 6.260 6.220 6.230 463,013 -0.02(-0.32%)
May 05, 2014 6.220 6.260 6.211 6.250 419,253 +0.00(+0.00%)
May 02, 2014 6.220 6.250 6.200 6.250 532,452 +0.01(+0.16%)
May 01, 2014 6.250 6.250 6.210 6.240 392,420 +0.00(+0.00%)
Apr 30, 2014 6.250 6.250 6.220 6.240 833,819 +0.01(+0.16%)
Apr 29, 2014 6.260 6.260 6.220 6.230 548,887 -0.01(-0.16%)
Apr 28, 2014 6.240 6.250 6.220 6.240 379,066 +0.01(+0.16%)
Apr 25, 2014 6.210 6.240 6.210 6.230 291,825 +0.00(+0.00%)
Apr 24, 2014 6.240 6.250 6.210 6.230 422,939 -0.02(-0.32%)
Apr 23, 2014 6.250 6.270 6.200 6.250 555,510 -0.02(-0.32%)
Apr 22, 2014 6.160 6.270 6.160 6.270 1,352,256 +0.09(+1.46%)
Apr 21, 2014 6.150 6.180 6.140 6.180 580,139 +0.01(+0.16%)
Apr 17, 2014 6.140 6.170 6.170 6.170 528,100 +0.02(+0.33%)
Apr 16, 2014 6.140 6.170 6.130 6.150 432,483 +0.00(+0.00%)
Apr 15, 2014 6.150 6.180 6.140 6.150 466,901 +0.01(+0.16%)
Apr 14, 2014 6.180 6.180 6.140 6.140 538,947 -0.02(-0.32%)
Apr 11, 2014 6.140 6.180 6.140 6.160 573,357 -0.01(-0.16%)
Apr 10, 2014 6.160 6.180 6.130 6.170 453,176 +0.02(+0.33%)
Apr 09, 2014 6.100 6.160 6.100 6.150 562,573 +0.05(+0.82%)
Apr 08, 2014 6.070 6.110 6.070 6.100 660,454 +0.02(+0.33%)
Apr 07, 2014 6.090 6.100 6.080 6.080 485,308 +0.00(+0.00%)
Apr 04, 2014 6.040 6.090 6.040 6.080 415,162 +0.05(+0.83%)
Apr 03, 2014 6.070 6.090 6.030 6.030 1,095,179 -0.06(-0.99%)
Apr 02, 2014 6.130 6.130 6.060 6.090 677,109 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.