Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.630 +0.040 (+1.54%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 6.030 6.050 6.020 6.020 263,200 -0.03(-0.50%)
Jul 28, 2006 6.050 6.080 6.020 6.050 337,100 -0.02(-0.33%)
Jul 27, 2006 6.060 6.090 6.050 6.070 424,300 +0.00(+0.00%)
Jul 26, 2006 6.020 6.070 6.020 6.070 357,100 +0.01(+0.17%)
Jul 25, 2006 6.010 6.060 5.990 6.060 504,400 +0.05(+0.83%)
Jul 24, 2006 6.000 6.020 5.980 6.010 278,100 +0.01(+0.17%)
Jul 21, 2006 5.980 6.010 5.980 6.000 321,600 +0.01(+0.17%)
Jul 20, 2006 6.010 6.020 5.980 5.990 333,300 -0.03(-0.50%)
Jul 19, 2006 5.980 6.020 5.960 6.020 448,800 +0.04(+0.67%)
Jul 18, 2006 5.990 6.010 5.950 5.980 330,900 -0.01(-0.17%)
Jul 17, 2006 5.980 6.000 5.960 5.990 384,900 +0.01(+0.17%)
Jul 14, 2006 5.940 5.980 5.910 5.980 318,100 +0.05(+0.84%)
Jul 13, 2006 5.960 5.980 5.910 5.930 379,000 -0.03(-0.50%)
Jul 12, 2006 5.970 5.980 5.920 5.960 496,600 -0.02(-0.33%)
Jul 11, 2006 5.990 6.020 5.980 5.980 335,800 -0.02(-0.33%)
Jul 10, 2006 6.010 6.020 5.960 6.000 391,000 +0.02(+0.33%)
Jul 07, 2006 5.950 6.020 5.950 5.980 520,000 +0.04(+0.67%)
Jul 06, 2006 5.940 5.970 5.940 5.940 495,600 +0.00(+0.00%)
Jul 05, 2006 6.020 6.020 5.940 5.940 496,700 -0.06(-1.00%)
Jul 03, 2006 5.980 6.000 5.933 6.000 295,600 +0.03(+0.50%)
Jun 30, 2006 5.900 5.980 5.870 5.970 479,300 +0.09(+1.53%)
Jun 29, 2006 5.880 5.900 5.850 5.880 488,200 -0.01(-0.17%)
Jun 28, 2006 5.880 5.910 5.860 5.890 372,200 -0.06(-1.01%)
Jun 27, 2006 5.940 5.970 5.930 5.950 502,700 -0.01(-0.17%)
Jun 26, 2006 5.960 5.990 5.950 5.960 390,200 -0.01(-0.17%)
Jun 23, 2006 5.980 6.000 5.950 5.970 398,900 +0.01(+0.17%)
Jun 22, 2006 5.990 6.000 5.960 5.960 205,100 -0.01(-0.17%)
Jun 21, 2006 6.020 6.020 5.960 5.970 510,600 -0.05(-0.83%)
Jun 20, 2006 6.050 6.060 6.020 6.020 446,000 +0.00(+0.00%)
Jun 19, 2006 5.990 6.050 5.970 6.020 360,200 +0.01(+0.17%)
Jun 16, 2006 6.050 6.060 5.990 6.010 277,600 -0.01(-0.17%)
Jun 15, 2006 5.950 6.030 5.910 6.020 452,100 +0.07(+1.18%)
Jun 14, 2006 5.930 5.960 5.920 5.950 307,500 +0.00(+0.00%)
Jun 13, 2006 5.960 6.010 5.920 5.950 561,400 -0.02(-0.34%)
Jun 12, 2006 6.060 6.060 5.970 5.970 325,700 -0.07(-1.16%)
Jun 09, 2006 5.960 6.060 5.960 6.040 311,600 +0.07(+1.17%)
Jun 08, 2006 6.010 6.030 5.940 5.970 728,000 -0.06(-1.00%)
Jun 07, 2006 6.060 6.060 6.020 6.030 332,500 -0.03(-0.50%)
Jun 06, 2006 6.140 6.146 6.040 6.060 627,900 -0.07(-1.14%)
Jun 05, 2006 6.150 6.150 6.110 6.130 540,700 +0.00(+0.00%)
Jun 02, 2006 6.090 6.140 6.090 6.130 425,600 +0.04(+0.66%)
Jun 01, 2006 6.090 6.100 6.060 6.090 426,600 +0.02(+0.33%)
May 31, 2006 6.050 6.100 6.030 6.070 327,700 +0.02(+0.33%)
May 30, 2006 6.060 6.080 6.030 6.050 314,700 +0.04(+0.67%)
May 26, 2006 6.060 6.130 6.010 6.010 322,500 -0.11(-1.80%)
May 25, 2006 6.140 6.150 6.090 6.120 436,000 -0.02(-0.33%)
May 24, 2006 6.150 6.190 6.140 6.140 325,000 -0.02(-0.32%)
May 23, 2006 6.130 6.180 6.120 6.160 631,400 +0.05(+0.82%)
May 22, 2006 6.150 6.160 6.100 6.110 475,200 -0.05(-0.81%)
May 19, 2006 6.170 6.180 6.140 6.160 532,700 -0.01(-0.16%)
May 18, 2006 6.120 6.190 6.120 6.170 521,600 +0.05(+0.82%)
May 17, 2006 6.180 6.200 6.110 6.120 479,500 -0.05(-0.81%)
May 16, 2006 6.150 6.185 6.140 6.170 508,000 -0.02(-0.32%)
May 15, 2006 6.180 6.200 6.140 6.190 1,180,200 +0.07(+1.14%)
May 12, 2006 6.200 6.200 6.120 6.120 484,500 -0.05(-0.81%)
May 11, 2006 6.090 6.190 6.090 6.170 660,500 +0.05(+0.82%)
May 10, 2006 6.100 6.150 6.090 6.120 465,400 +0.03(+0.49%)
May 09, 2006 6.150 6.190 6.070 6.090 966,700 -0.06(-0.98%)
May 08, 2006 6.180 6.200 6.130 6.150 565,500 -0.03(-0.49%)
May 05, 2006 6.140 6.200 6.130 6.180 749,400 +0.04(+0.65%)
May 04, 2006 6.130 6.150 6.100 6.140 458,800 +0.01(+0.16%)
May 03, 2006 6.110 6.130 6.090 6.130 422,400 +0.04(+0.66%)
May 02, 2006 6.080 6.120 6.080 6.090 723,800 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.