Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.905 +0.025 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 7.890 7.920 7.865 7.905 33,516 +0.03(+0.32%)
Jul 15, 2024 7.870 7.920 7.870 7.880 21,435 -0.05(-0.64%)
Jul 12, 2024 7.880 7.950 7.880 7.931 22,623 +0.04(+0.51%)
Jul 11, 2024 7.880 7.940 7.810 7.890 79,413 +0.00(+0.00%)
Jul 10, 2024 7.900 7.910 7.830 7.890 31,951 +0.00(+0.00%)
Jul 09, 2024 7.870 7.930 7.863 7.890 13,140 +0.00(+0.00%)
Jul 08, 2024 7.860 7.900 7.860 7.890 47,630 +0.03(+0.37%)
Jul 05, 2024 7.830 7.880 7.830 7.861 22,835 +0.03(+0.40%)
Jul 03, 2024 7.829 7.850 7.829 7.830 3,146 +0.01(+0.13%)
Jul 02, 2024 7.830 7.848 7.810 7.820 12,887 +0.03(+0.39%)
Jul 01, 2024 7.840 7.840 7.750 7.790 20,929 -0.04(-0.45%)
Jun 28, 2024 7.850 7.850 7.810 7.825 3,873 +0.02(+0.26%)
Jun 27, 2024 7.790 7.840 7.770 7.805 19,219 +0.05(+0.71%)
Jun 26, 2024 7.820 7.860 7.750 7.750 59,487 -0.09(-1.16%)
Jun 25, 2024 7.900 7.900 7.820 7.841 26,423 -0.01(-0.11%)
Jun 24, 2024 7.890 7.890 7.770 7.850 22,026 -0.04(-0.44%)
Jun 21, 2024 7.910 7.910 7.861 7.885 6,950 +0.00(+0.06%)
Jun 20, 2024 7.860 7.930 7.860 7.880 23,551 -0.06(-0.74%)
Jun 18, 2024 7.920 7.950 7.910 7.939 16,922 +0.04(+0.49%)
Jun 17, 2024 7.850 7.920 7.850 7.900 933 -0.02(-0.27%)
Jun 14, 2024 7.910 7.945 7.910 7.921 3,808 +0.01(+0.14%)
Jun 13, 2024 7.880 7.940 7.880 7.910 9,315 +0.05(+0.69%)
Jun 12, 2024 7.836 7.916 7.836 7.856 13,756 +0.04(+0.57%)
Jun 11, 2024 7.816 7.826 7.806 7.811 5,649 +0.01(+0.19%)
Jun 10, 2024 7.776 7.816 7.756 7.796 6,646 -0.00(-0.06%)
Jun 07, 2024 7.776 7.801 7.727 7.801 7,204 -0.03(-0.44%)
Jun 06, 2024 7.786 7.846 7.786 7.836 2,948 +0.05(+0.64%)
Jun 05, 2024 7.727 7.786 7.727 7.786 8,252 +0.06(+0.77%)
Jun 04, 2024 7.717 7.727 7.712 7.727 13,836 +0.04(+0.52%)
Jun 03, 2024 7.687 7.715 7.637 7.687 25,073 +0.07(+0.92%)
May 31, 2024 7.577 7.667 7.577 7.617 9,546 +0.06(+0.79%)
May 30, 2024 7.577 7.587 7.527 7.557 23,414 -0.02(-0.26%)
May 29, 2024 7.677 7.677 7.577 7.577 14,880 -0.10(-1.30%)
May 28, 2024 7.717 7.746 7.677 7.677 8,240 +0.00(+0.00%)
May 24, 2024 7.677 7.717 7.647 7.677 15,406 +0.02(+0.26%)
May 23, 2024 7.687 7.737 7.652 7.657 17,495 -0.03(-0.39%)
May 22, 2024 7.717 7.737 7.677 7.687 18,336 -0.04(-0.52%)
May 21, 2024 7.746 7.782 7.727 7.727 12,105 -0.01(-0.14%)
May 20, 2024 7.746 7.746 7.712 7.738 10,680 -0.00(-0.05%)
May 17, 2024 7.727 7.746 7.727 7.742 9,641 +0.01(+0.19%)
May 16, 2024 7.697 7.751 7.697 7.727 33,028 -0.03(-0.39%)
May 15, 2024 7.826 7.826 7.746 7.756 22,839 +0.04(+0.50%)
May 14, 2024 7.786 7.786 7.717 7.718 15,957 -0.02(-0.24%)
May 13, 2024 7.677 7.783 7.677 7.737 5,837 -0.02(-0.26%)
May 10, 2024 7.737 7.776 7.717 7.756 16,466 +0.01(+0.18%)
May 09, 2024 7.802 7.802 7.714 7.742 41,997 +0.02(+0.26%)
May 08, 2024 7.673 7.733 7.673 7.723 11,372 +0.04(+0.52%)
May 07, 2024 7.633 7.743 7.633 7.683 26,482 +0.07(+0.91%)
May 06, 2024 7.574 7.614 7.574 7.614 13,641 +0.07(+0.92%)
May 03, 2024 7.514 7.554 7.514 7.544 11,823 +0.06(+0.86%)
May 02, 2024 7.475 7.490 7.435 7.480 12,620 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.